OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

CALTON & ASSOCIATES, INC.'s Holding History (CIK: 0000822648)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 767 Value ($000) $525 Avg Close $44.67 Range $41.39 - $47.25

Q2 2019

Shares 981 Value ($000) $362 Avg Close $25.33 Range $23.31 - $27.64

Q1 2019

Shares 979 Value ($000) $380 Avg Close $24.19 Range $21.99 - $26.29

Q4 2017

Shares 297 Value ($000) $80 Avg Close $14.89 Range $12.67 - $17.58

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	767	$525	$44.67	$41.39 - $47.25
Q2 2019	981	$362	$25.33	$23.31 - $27.64
Q1 2019	979	$380	$24.19	$21.99 - $26.29
Q4 2017	297	$80	$14.89	$12.67 - $17.58