OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

WHITENER CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0000825217)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 46 Value ($000) $11 Avg Close $16.91 Range $15.85 - $18.62
Q4 2017
Shares 46 Value ($000) $11 Avg Close $14.89 Range $12.67 - $17.58