OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

MONTAG A & ASSOCIATES INC's Holding History (CIK: 0000829407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,816 Value ($000) $1,899 Avg Close $97.70 Range $90.18 - $107.96
Q3 2025
Shares 20,666 Value ($000) $2,228 Avg Close $100.52 Range $88.91 - $108.72
Q2 2025
Shares 20,843 Value ($000) $1,879 Avg Close $91.18 Range $86.79 - $97.22
Q1 2025
Shares 1,381 Value ($000) $1,978 Avg Close $86.99 Range $78.83 - $96.67
Q4 2024
Shares 1,410 Value ($000) $1,672 Avg Close $80.63 Range $75.93 - $85.60
Q3 2024
Shares 1,452 Value ($000) $1,672 Avg Close $73.46 Range $67.24 - $77.65
Q2 2024
Shares 1,452 Value ($000) $1,533 Avg Close $69.13 Range $63.17 - $76.62
Q1 2024
Shares 1,452 Value ($000) $1,639 Avg Close $69.94 Range $60.97 - $77.94
Q4 2023
Shares 1,256 Value ($000) $1,193 Avg Close $63.20 Range $57.34 - $67.06
Q3 2023
Shares 1,275 Value ($000) $1,159 Avg Close $62.73 Range $60.35 - $65.05
Q2 2023
Shares 1,275 Value ($000) $1,218 Avg Close $61.07 Range $56.75 - $64.31
Q1 2023
Shares 1,306 Value ($000) $1,109 Avg Close $54.79 Range $51.15 - $58.26
Q4 2022
Shares 1,205 Value ($000) $1,017 Avg Close $53.77 Range $47.05 - $58.06
Q3 2022
Shares 1,196 Value ($000) $841 Avg Close $46.63 Range $41.66 - $50.06
Q2 2022
Shares 1,218 Value ($000) $769 Avg Close $43.02 Range $37.53 - $49.91
Q1 2022
Shares 1,104 Value ($000) $756 Avg Close $44.67 Range $41.39 - $47.25
Q4 2021
Shares 987 Value ($000) $697 Avg Close $43.28 Range $39.61 - $47.39
Q3 2021
Shares 1,052 Value ($000) $643 Avg Close $40.03 Range $37.76 - $41.96
Q2 2021
Shares 1,052 Value ($000) $596 Avg Close $35.87 Range $33.61 - $37.96
Q1 2021
Shares 1,052 Value ($000) $534 Avg Close $30.98 Range $28.27 - $34.15
Q4 2020
Shares 2,780 Value ($000) $1,258 Avg Close $30.19 Range $28.75 - $31.69
Q3 2020
Shares 5,215 Value ($000) $2,405 Avg Close $30.39 Range $27.53 - $32.53
Q2 2020
Shares 1,909 Value ($000) $805 Avg Close $26.14 Range $18.91 - $28.96
Q1 2020
Shares 3,716 Value ($000) $1,119 Avg Close $25.56 Range $16.77 - $29.79
Q4 2019
Shares 11,771 Value ($000) $5,159 Avg Close $28.61 Range $25.58 - $30.29
Q3 2019
Shares 10,099 Value ($000) $4,025 Avg Close $25.83 Range $23.99 - $27.28
Q2 2019
Shares 9,309 Value ($000) $3,438 Avg Close $25.33 Range $23.31 - $27.64
Q1 2019
Shares 4,503 Value ($000) $1,749 Avg Close $24.19 Range $21.99 - $26.29
Q1 2018
Shares 5,029 Value ($000) $1,244 Avg Close $16.91 Range $15.85 - $18.62
Q4 2017
Shares 13,575 Value ($000) $3,265 Avg Close $14.89 Range $12.67 - $17.58