OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 164,820 Value ($000) $15,064 Avg Close $97.70 Range $90.18 - $107.96
Q3 2025
Shares 154,352 Value ($000) $16,639 Avg Close $100.52 Range $88.91 - $108.72
Q2 2025
Shares 180,138 Value ($000) $16,216 Avg Close $91.18 Range $86.79 - $97.22
Q1 2025
Shares 8,730 Value ($000) $12,521 Avg Close $86.99 Range $78.83 - $96.67
Q4 2024
Shares 10,956 Value ($000) $13,076 Avg Close $80.63 Range $75.93 - $85.60
Q3 2024
Shares 14,881 Value ($000) $17,126 Avg Close $73.46 Range $67.24 - $77.65
Q2 2024
Shares 11,224 Value ($000) $11,882 Avg Close $69.13 Range $63.17 - $76.62
Q1 2024
Shares 10,998 Value ($000) $12,395 Avg Close $69.94 Range $60.97 - $77.94
Q4 2023
Shares 11,095 Value ($000) $10,533 Avg Close $63.20 Range $57.34 - $67.06
Q3 2023
Shares 8,224 Value ($000) $7,416 Avg Close $62.73 Range $60.35 - $65.05
Q2 2023
Shares 8,330 Value ($000) $7,952 Avg Close $61.07 Range $56.75 - $64.31
Q1 2023
Shares 7,250 Value ($000) $6,155 Avg Close $54.79 Range $51.15 - $58.26
Q4 2022
Shares 6,468 Value ($000) $5,482 Avg Close $53.77 Range $47.05 - $58.06
Q3 2022
Shares 10,662 Value ($000) $7,469 Avg Close $46.63 Range $41.66 - $50.06
Q2 2022
Shares 11,236 Value ($000) $7,096 Avg Close $43.02 Range $37.53 - $49.91
Q1 2022
Shares 13,412 Value ($000) $9,222 Avg Close $44.67 Range $41.39 - $47.25
Q4 2021
Shares 14,124 Value ($000) $9,960 Avg Close $43.28 Range $39.61 - $47.39
Q3 2021
Shares 15,974 Value ($000) $9,817 Avg Close $40.03 Range $37.76 - $41.96
Q2 2021
Shares 15,059 Value ($000) $8,203 Avg Close $35.87 Range $33.61 - $37.96
Q1 2021
Shares 12,561 Value ($000) $6,331 Avg Close $30.98 Range $28.27 - $34.15
Q4 2020
Shares 12,299 Value ($000) $5,566 Avg Close $30.19 Range $28.75 - $31.69
Q3 2020
Shares 12,012 Value ($000) $5,538 Avg Close $30.39 Range $27.53 - $32.53
Q2 2020
Shares 12,085 Value ($000) $5,095 Avg Close $26.14 Range $18.91 - $28.96
Q1 2020
Shares 13,253 Value ($000) $3,989 Avg Close $25.56 Range $16.77 - $29.79
Q4 2019
Shares 10,846 Value ($000) $4,753 Avg Close $28.61 Range $25.58 - $30.29