OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

NatWest Group plc's Holding History (CIK: 0000844150)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 5,891 Value ($000) $5,001 Avg Close $54.79 Range $51.15 - $58.26
Q4 2022
Shares 6,269 Value ($000) $5,291 Avg Close $53.77 Range $47.05 - $58.06
Q3 2022
Shares 7,235 Value ($000) $5,089 Avg Close $46.63 Range $41.66 - $50.06
Q2 2022
Shares 12,227 Value ($000) $7,725 Avg Close $43.02 Range $37.53 - $49.91
Q1 2022
Shares 11,701 Value ($000) $8,015 Avg Close $44.67 Range $41.39 - $47.25
Q4 2021
Shares 12,443 Value ($000) $8,788 Avg Close $43.28 Range $39.61 - $47.39
Q3 2021
Shares 9,786 Value ($000) $5,979 Avg Close $40.03 Range $37.76 - $41.96
Q2 2021
Shares 9,508 Value ($000) $5,384 Avg Close $35.87 Range $33.61 - $37.96
Q1 2021
Shares 10,663 Value ($000) $5,409 Avg Close $30.98 Range $28.27 - $34.15
Q4 2020
Shares 13,372 Value ($000) $6,052 Avg Close $30.19 Range $28.75 - $31.69
Q3 2020
Shares 46,595 Value ($000) $21,484 Avg Close $30.39 Range $27.53 - $32.53
Q2 2020
Shares 48,176 Value ($000) $20,315 Avg Close $26.14 Range $18.91 - $28.96
Q1 2020
Shares 46,478 Value ($000) $13,993 Avg Close $25.56 Range $16.77 - $29.79
Q4 2019
Shares 43,445 Value ($000) $19,041 Avg Close $28.61 Range $25.58 - $30.29
Q3 2019
Shares 41,592 Value ($000) $16,575 Avg Close $25.83 Range $23.99 - $27.28
Q2 2019
Shares 63,753 Value ($000) $23,545 Avg Close $25.33 Range $23.31 - $27.64
Q1 2019
Shares 61,234 Value ($000) $23,777 Avg Close $24.19 Range $21.99 - $26.29
Q3 2015
Shares 36,349 Value ($000) $9,088 Avg Close $16.15 Range $15.07 - $17.21
Q2 2015
Shares 25,875 Value ($000) $5,847 Avg Close $14.83 Range $14.14 - $15.59
Q4 2013
Shares 8,643 Value ($000) $1,112 Avg Close $8.43 Range $8.02 - $9.04
Q3 2013
Shares 6,967 Value ($000) $889 Avg Close $8.18 Range $7.51 - $8.56
Q2 2013
Shares 14,829 Value ($000) $1,670 Avg Close $7.19 Range $6.52 - $7.60