OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

TCW GROUP INC's Holding History (CIK: 0000850401)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,447,562 Value ($000) $132,032 Avg Close $97.70 Range $90.18 - $107.96
Q3 2025
Shares 1,477,262 Value ($000) $159,264 Avg Close $100.52 Range $88.91 - $108.72
Q2 2025
Shares 1,485,763 Value ($000) $133,912 Avg Close $91.18 Range $86.79 - $97.22
Q1 2025
Shares 99,420 Value ($000) $142,427 Avg Close $86.99 Range $78.83 - $96.67
Q4 2024
Shares 99,959 Value ($000) $118,531 Avg Close $80.63 Range $75.93 - $85.60
Q3 2024
Shares 102,948 Value ($000) $118,555 Avg Close $73.46 Range $67.24 - $77.65
Q2 2024
Shares 101,030 Value ($000) $106,694 Avg Close $69.13 Range $63.17 - $76.62
Q1 2024
Shares 71,216 Value ($000) $80,394 Avg Close $69.94 Range $60.97 - $77.94
Q4 2023
Shares 36,638 Value ($000) $34,801 Avg Close $63.20 Range $57.34 - $67.06
Q1 2015
Shares 29,550 Value ($000) $6,390 Avg Close $13.44 Range $11.93 - $14.67
Q4 2014
Shares 28,400 Value ($000) $5,470 Avg Close $11.72 Range $9.75 - $13.12
Q3 2014
Shares 50,950 Value ($000) $7,661 Avg Close $10.21 Range $9.70 - $10.58
Q2 2014
Shares 53,200 Value ($000) $8,012 Avg Close $9.87 Range $9.41 - $10.28
Q1 2014
Shares 52,850 Value ($000) $7,842 Avg Close $9.54 Range $8.55 - $10.40
Q4 2013
Shares 53,100 Value ($000) $6,833 Avg Close $8.43 Range $8.02 - $9.04
Q3 2013
Shares 53,550 Value ($000) $6,832 Avg Close $8.18 Range $7.51 - $8.56
Q2 2013
Shares 54,172 Value ($000) $6,100 Avg Close $7.19 Range $6.52 - $7.60