OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

COMMERZBANK AKTIENGESELLSCHAFT /FI's Holding History (CIK: 0000852933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,019 Value ($000) $1 Avg Close $97.70 Range $90.18 - $107.96
Q3 2025
Shares 7,155 Value ($000) $1 Avg Close $100.52 Range $88.91 - $108.72
Q2 2025
Shares 7,155 Value ($000) $1 Avg Close $91.18 Range $86.79 - $97.22
Q1 2025
Shares 477 Value ($000) $1 Avg Close $86.99 Range $78.83 - $96.67
Q4 2024
Shares 477 Value ($000) $1 Avg Close $80.63 Range $75.93 - $85.60
Q3 2024
Shares 417 Value ($000) $0 Avg Close $73.46 Range $67.24 - $77.65
Q2 2024
Shares 322 Value ($000) $0 Avg Close $69.13 Range $63.17 - $76.62
Q1 2024
Shares 306 Value ($000) $0 Avg Close $69.94 Range $60.97 - $77.94
Q4 2023
Shares 235 Value ($000) $0 Avg Close $63.20 Range $57.34 - $67.06
Q4 2019
Shares 2,794 Value ($000) $1 Avg Close $28.61 Range $25.58 - $30.29
Q3 2019
Shares 2,804 Value ($000) $1 Avg Close $25.83 Range $23.99 - $27.28
Q2 2019
Shares 5,198 Value ($000) $2 Avg Close $25.33 Range $23.31 - $27.64
Q1 2019
Shares 5,159 Value ($000) $2 Avg Close $24.19 Range $21.99 - $26.29
Q4 2018
Shares 7,852 Value ($000) $3 Avg Close $22.76 Range $20.94 - $24.21
Q3 2018
Shares 17,242 Value ($000) $6 Avg Close $21.25 Range $18.06 - $23.44
Q2 2018
Shares 9,908 Value ($000) $3 Avg Close $17.41 Range $14.51 - $19.36
Q1 2018
Shares 13,480 Value ($000) $3 Avg Close $16.91 Range $15.85 - $18.62
Q4 2017
Shares 5,361 Value ($000) $1 Avg Close $14.89 Range $12.67 - $17.58
Q3 2017
Shares 3,691 Value ($000) $795 Avg Close $13.20 Range $11.30 - $14.73
Q2 2017
Shares 3,859 Value ($000) $844 Avg Close $16.33 Range $14.38 - $18.01
Q1 2017
Shares 17,506 Value ($000) $4,724 Avg Close $18.06 Range $16.90 - $18.93
Q4 2016
Shares 19,873 Value ($000) $5,533 Avg Close $18.27 Range $16.67 - $19.10
Q3 2016
Shares 23,966 Value ($000) $6,713 Avg Close $18.74 Range $17.79 - $19.52
Q2 2016
Shares 22,297 Value ($000) $6,045 Avg Close $17.68 Range $16.53 - $18.52
Q1 2016
Shares 19,345 Value ($000) $5,294 Avg Close $17.08 Range $15.01 - $18.51
Q4 2015
Shares 51,261 Value ($000) $12,991 Avg Close $17.34 Range $16.41 - $18.53
Q3 2015
Shares 45,630 Value ($000) $11,408 Avg Close $16.15 Range $15.07 - $17.21
Q2 2015
Shares 102,823 Value ($000) $23,236 Avg Close $14.83 Range $14.14 - $15.59
Q1 2015
Shares 65,209 Value ($000) $14,101 Avg Close $13.44 Range $11.93 - $14.67
Q4 2014
Shares 64,292 Value ($000) $12,384 Avg Close $11.72 Range $9.75 - $13.12
Q3 2014
Shares 70,636 Value ($000) $10,621 Avg Close $10.21 Range $9.70 - $10.58
Q2 2014
Shares 60,441 Value ($000) $9,102 Avg Close $9.87 Range $9.41 - $10.28
Q1 2014
Shares 55,419 Value ($000) $8,224 Avg Close $9.54 Range $8.55 - $10.40
Q4 2013
Shares 57,355 Value ($000) $7,512 Avg Close $8.43 Range $8.02 - $9.04
Q3 2013
Shares 70,792 Value ($000) $9,032 Avg Close $8.18 Range $7.51 - $8.56
Q2 2013
Shares 98,438 Value ($000) $11,086 Avg Close $7.19 Range $6.52 - $7.60