OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 471,061 Value ($000) $42,965 Avg Close $97.70 Range $90.18 - $107.96
Q3 2025
Shares 510,225 Value ($000) $55,007 Avg Close $100.52 Range $88.91 - $108.72
Q2 2025
Shares 555,472 Value ($000) $50,065 Avg Close $91.18 Range $86.79 - $97.22
Q1 2025
Shares 34,047 Value ($000) $48,775 Avg Close $86.99 Range $78.83 - $96.67
Q4 2024
Shares 35,661 Value ($000) $42,287 Avg Close $80.63 Range $75.93 - $85.60
Q3 2024
Shares 37,030 Value ($000) $42,644 Avg Close $73.46 Range $67.24 - $77.65
Q2 2024
Shares 35,165 Value ($000) $37,136 Avg Close $69.13 Range $63.17 - $76.62
Q1 2024
Shares 37,702 Value ($000) $42,561 Avg Close $69.94 Range $60.97 - $77.94
Q4 2023
Shares 36,781 Value ($000) $34,945 Avg Close $63.20 Range $57.34 - $67.06
Q3 2023
Shares 38,519 Value ($000) $35,008 Avg Close $62.73 Range $60.35 - $65.05
Q2 2023
Shares 43,103 Value ($000) $41,176 Avg Close $61.07 Range $56.75 - $64.31
Q1 2023
Shares 43,187 Value ($000) $36,665 Avg Close $54.79 Range $51.15 - $58.26
Q4 2022
Shares 56,147 Value ($000) $47,390 Avg Close $53.77 Range $47.05 - $58.06
Q3 2022
Shares 62,511 Value ($000) $43,967 Avg Close $46.63 Range $41.66 - $50.06
Q2 2022
Shares 75,294 Value ($000) $47,568 Avg Close $43.02 Range $37.53 - $49.91
Q1 2022
Shares 87,703 Value ($000) $60,073 Avg Close $44.67 Range $41.39 - $47.25
Q4 2021
Shares 82,031 Value ($000) $57,933 Avg Close $43.28 Range $39.61 - $47.39
Q3 2021
Shares 83,487 Value ($000) $51,016 Avg Close $40.03 Range $37.76 - $41.96
Q2 2021
Shares 81,962 Value ($000) $46,408 Avg Close $35.87 Range $33.61 - $37.96
Q1 2021
Shares 72,029 Value ($000) $36,537 Avg Close $30.98 Range $28.27 - $34.15
Q4 2020
Shares 71,579 Value ($000) $32,394 Avg Close $30.19 Range $28.75 - $31.69
Q3 2020
Shares 74,873 Value ($000) $34,522 Avg Close $30.39 Range $27.53 - $32.53
Q2 2020
Shares 75,716 Value ($000) $31,927 Avg Close $26.14 Range $18.91 - $28.96
Q1 2020
Shares 80,776 Value ($000) $24,318 Avg Close $25.56 Range $16.77 - $29.79
Q4 2019
Shares 103,392 Value ($000) $45,313 Avg Close $28.61 Range $25.58 - $30.29
Q3 2019
Shares 115,860 Value ($000) $46,171 Avg Close $25.83 Range $23.99 - $27.28
Q2 2019
Shares 132,025 Value ($000) $48,759 Avg Close $25.33 Range $23.31 - $27.64
Q1 2019
Shares 142,732 Value ($000) $55,423 Avg Close $24.19 Range $21.99 - $26.29
Q4 2018
Shares 133,522 Value ($000) $45,976 Avg Close $22.76 Range $20.94 - $24.21
Q3 2018
Shares 109,158 Value ($000) $37,913 Avg Close $21.25 Range $18.06 - $23.44
Q2 2018
Shares 114,205 Value ($000) $31,243 Avg Close $17.41 Range $14.51 - $19.36
Q1 2018
Shares 130,994 Value ($000) $32,405 Avg Close $16.91 Range $15.85 - $18.62
Q4 2017
Shares 150,826 Value ($000) $36,280 Avg Close $14.89 Range $12.67 - $17.58
Q3 2017
Shares 246,482 Value ($000) $53,085 Avg Close $13.20 Range $11.30 - $14.73
Q2 2017
Shares 234,406 Value ($000) $51,274 Avg Close $16.33 Range $14.38 - $18.01
Q1 2017
Shares 217,436 Value ($000) $58,673 Avg Close $18.06 Range $16.90 - $18.93
Q4 2016
Shares 184,623 Value ($000) $51,401 Avg Close $18.27 Range $16.67 - $19.10
Q3 2016
Shares 193,505 Value ($000) $54,203 Avg Close $18.74 Range $17.79 - $19.52
Q2 2016
Shares 196,005 Value ($000) $53,137 Avg Close $17.68 Range $16.53 - $18.52
Q1 2016
Shares 194,765 Value ($000) $53,299 Avg Close $17.08 Range $15.01 - $18.51
Q4 2015
Shares 197,765 Value ($000) $50,118 Avg Close $17.34 Range $16.41 - $18.53
Q3 2015
Shares 189,495 Value ($000) $47,374 Avg Close $16.15 Range $15.07 - $17.21
Q2 2015
Shares 226,515 Value ($000) $51,188 Avg Close $14.83 Range $14.14 - $15.59
Q1 2015
Shares 220,555 Value ($000) $47,693 Avg Close $13.44 Range $11.93 - $14.67
Q4 2014
Shares 222,755 Value ($000) $42,907 Avg Close $11.72 Range $9.75 - $13.12
Q3 2014
Shares 248,035 Value ($000) $37,295 Avg Close $10.21 Range $9.70 - $10.58
Q2 2014
Shares 77,505 Value ($000) $11,672 Avg Close $9.87 Range $9.41 - $10.28
Q1 2014
Shares 78,975 Value ($000) $11,719 Avg Close $9.54 Range $8.55 - $10.40
Q4 2013
Shares 78,935 Value ($000) $10,160 Avg Close $8.43 Range $8.02 - $9.04
Q3 2013
Shares 81,235 Value ($000) $10,365 Avg Close $8.18 Range $7.51 - $8.56
Q2 2013
Shares 87,525 Value ($000) $9,857 Avg Close $7.19 Range $6.52 - $7.60