OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

GARDNER RUSSO & QUINN LLC's Holding History (CIK: 0000860643)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 1,000 Value ($000) $301 Avg Close $25.56 Range $16.77 - $29.79
Q4 2019
Shares 1,000 Value ($000) $438 Avg Close $28.61 Range $25.58 - $30.29
Q3 2019
Shares 1,000 Value ($000) $399 Avg Close $25.83 Range $23.99 - $27.28
Q2 2019
Shares 1,000 Value ($000) $369 Avg Close $25.33 Range $23.31 - $27.64
Q1 2019
Shares 1,000 Value ($000) $388 Avg Close $24.19 Range $21.99 - $26.29
Q4 2018
Shares 1,000 Value ($000) $344 Avg Close $22.76 Range $20.94 - $24.21
Q3 2018
Shares 1,000 Value ($000) $347 Avg Close $21.25 Range $18.06 - $23.44
Q2 2018
Shares 1,100 Value ($000) $301 Avg Close $17.41 Range $14.51 - $19.36
Q1 2018
Shares 1,100 Value ($000) $272 Avg Close $16.91 Range $15.85 - $18.62