OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

MARVIN & PALMER ASSOCIATES INC's Holding History (CIK: 0000860645)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 32,465 Value ($000) $2,926 Avg Close $91.18 Range $86.79 - $97.22

Q1 2025

Shares 2,369 Value ($000) $3,394 Avg Close $86.99 Range $78.83 - $96.67

Q3 2013

Shares 10,400 Value ($000) $1,327 Avg Close $8.18 Range $7.51 - $8.56

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	32,465	$2,926	$91.18	$86.79 - $97.22
Q1 2025	2,369	$3,394	$86.99	$78.83 - $96.67
Q3 2013	10,400	$1,327	$8.18	$7.51 - $8.56