OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

CAPITAL ADVISORS INC/OK's Holding History (CIK: 0000860828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,372 Value ($000) $216 Avg Close $97.70 Range $90.18 - $107.96

Q3 2025

Shares 2,408 Value ($000) $260 Avg Close $100.52 Range $88.91 - $108.72

Q2 2025

Shares 3,050 Value ($000) $275 Avg Close $91.18 Range $86.79 - $97.22

Q2 2023

Shares 232 Value ($000) $222 Avg Close $61.07 Range $56.75 - $64.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,372	$216	$97.70	$90.18 - $107.96
Q3 2025	2,408	$260	$100.52	$88.91 - $108.72
Q2 2025	3,050	$275	$91.18	$86.79 - $97.22
Q2 2023	232	$222	$61.07	$56.75 - $64.31