OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

TRUSTMARK BANK TRUST DEPARTMENT's Holding History (CIK: 0000861176)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 110 Value ($000) $41 Avg Close $25.33 Range $23.31 - $27.64
Q1 2019
Shares 110 Value ($000) $43 Avg Close $24.19 Range $21.99 - $26.29
Q4 2016
Shares 829 Value ($000) $231 Avg Close $18.27 Range $16.67 - $19.10
Q3 2016
Shares 829 Value ($000) $232 Avg Close $18.74 Range $17.79 - $19.52
Q2 2016
Shares 837 Value ($000) $227 Avg Close $17.68 Range $16.53 - $18.52
Q1 2016
Shares 907 Value ($000) $248 Avg Close $17.08 Range $15.01 - $18.51
Q4 2015
Shares 937 Value ($000) $237 Avg Close $17.34 Range $16.41 - $18.53
Q3 2015
Shares 937 Value ($000) $234 Avg Close $16.15 Range $15.07 - $17.21