OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

ROYAL LONDON ASSET MANAGEMENT LTD's Holding History (CIK: 0000863748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 432,229 Value ($000) $39,424 Avg Close $97.70 Range $90.18 - $107.96
Q3 2025
Shares 436,209 Value ($000) $47,028 Avg Close $100.52 Range $88.91 - $108.72
Q2 2025
Shares 445,727 Value ($000) $40,173 Avg Close $91.18 Range $86.79 - $97.22
Q1 2025
Shares 30,951 Value ($000) $44,340 Avg Close $86.99 Range $78.83 - $96.67
Q4 2024
Shares 28,500 Value ($000) $33,795 Avg Close $80.63 Range $75.93 - $85.60
Q3 2024
Shares 27,797 Value ($000) $32,011 Avg Close $73.46 Range $67.24 - $77.65
Q2 2024
Shares 27,130 Value ($000) $28,651 Avg Close $69.13 Range $63.17 - $76.62
Q1 2024
Shares 27,156 Value ($000) $30,656 Avg Close $69.94 Range $60.97 - $77.94
Q4 2023
Shares 27,824 Value ($000) $26,435 Avg Close $63.20 Range $57.34 - $67.06
Q3 2023
Shares 28,451 Value ($000) $25,872 Avg Close $62.73 Range $60.35 - $65.05
Q2 2023
Shares 27,295 Value ($000) $26,084 Avg Close $61.07 Range $56.75 - $64.31
Q1 2023
Shares 23,279 Value ($000) $19,763 Avg Close $54.79 Range $51.15 - $58.26
Q4 2022
Shares 23,040 Value ($000) $19,445 Avg Close $53.77 Range $47.05 - $58.06
Q3 2022
Shares 22,963 Value ($000) $16,157 Avg Close $46.63 Range $41.66 - $50.06
Q2 2022
Shares 24,804 Value ($000) $15,675 Avg Close $43.02 Range $37.53 - $49.91
Q1 2022
Shares 24,070 Value ($000) $16,490 Avg Close $44.67 Range $41.39 - $47.25
Q4 2021
Shares 23,890 Value ($000) $16,875 Avg Close $43.28 Range $39.61 - $47.39
Q3 2021
Shares 25,808 Value ($000) $15,774 Avg Close $40.03 Range $37.76 - $41.96
Q2 2021
Shares 25,432 Value ($000) $14,400 Avg Close $35.87 Range $33.61 - $37.96
Q1 2021
Shares 27,139 Value ($000) $13,768 Avg Close $30.98 Range $28.27 - $34.15
Q4 2020
Shares 26,324 Value ($000) $11,917 Avg Close $30.19 Range $28.75 - $31.69
Q3 2020
Shares 27,998 Value ($000) $12,695 Avg Close $30.39 Range $27.53 - $32.53
Q2 2020
Shares 28,063 Value ($000) $11,848 Avg Close $26.14 Range $18.91 - $28.96
Q1 2020
Shares 29,533 Value ($000) $9,388 Avg Close $25.56 Range $16.77 - $29.79
Q4 2019
Shares 29,533 Value ($000) $12,927 Avg Close $28.61 Range $25.58 - $30.29
Q3 2019
Shares 30,305 Value ($000) $12,073 Avg Close $25.83 Range $23.99 - $27.28
Q2 2019
Shares 30,116 Value ($000) $11,122 Avg Close $25.33 Range $23.31 - $27.64
Q1 2019
Shares 32,739 Value ($000) $12,725 Avg Close $24.19 Range $21.99 - $26.29
Q4 2018
Shares 33,397 Value ($000) $11,425 Avg Close $22.76 Range $20.94 - $24.21
Q3 2018
Shares 32,273 Value ($000) $11,209 Avg Close $21.25 Range $18.06 - $23.44
Q2 2018
Shares 34,755 Value ($000) $9,506 Avg Close $17.41 Range $14.51 - $19.36
Q2 2016
Shares 33,090 Value ($000) $8,972 Avg Close $17.68 Range $16.53 - $18.52
Q1 2016
Shares 6,643,312 Value ($000) $24 Avg Close $17.08 Range $15.01 - $18.51
Q4 2015
Shares 35,538 Value ($000) $9,159 Avg Close $17.34 Range $16.41 - $18.53
Q3 2015
Shares 35,201 Value ($000) $8,800 Avg Close $16.15 Range $15.07 - $17.21
Q4 2014
Shares 32,786 Value ($000) $63,670 Avg Close $11.72 Range $9.75 - $13.12
Q3 2014
Shares 26,086 Value ($000) $3,960 Avg Close $10.21 Range $9.70 - $10.58
Q2 2014
Shares 24,648 Value ($000) $3,699 Avg Close $9.87 Range $9.41 - $10.28
Q1 2014
Shares 24,774 Value ($000) $3,731 Avg Close $9.54 Range $8.55 - $10.40
Q4 2013
Shares 25,430 Value ($000) $3,382 Avg Close $8.43 Range $8.02 - $9.04
Q3 2013
Shares 27,380 Value ($000) $3,425 Avg Close $8.18 Range $7.51 - $8.56
Q2 2013
Shares 27,380 Value ($000) $3,061 Avg Close $7.19 Range $6.52 - $7.60