OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

TOTH FINANCIAL ADVISORY CORP's Holding History (CIK: 0000866780)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 67,288 Value ($000) $6,137 Avg Close $97.70 Range $90.18 - $107.96
Q3 2025
Shares 64,806 Value ($000) $6,987 Avg Close $100.52 Range $88.91 - $108.72
Q2 2025
Shares 64,971 Value ($000) $5,856 Avg Close $91.18 Range $86.79 - $97.22
Q1 2025
Shares 4,327 Value ($000) $6,199 Avg Close $86.99 Range $78.83 - $96.67
Q4 2024
Shares 4,438 Value ($000) $5,263 Avg Close $80.63 Range $75.93 - $85.60
Q3 2024
Shares 4,453 Value ($000) $5,128 Avg Close $73.46 Range $67.24 - $77.65
Q2 2024
Shares 4,329 Value ($000) $4,572 Avg Close $69.13 Range $63.17 - $76.62
Q1 2024
Shares 4,164 Value ($000) $4,701 Avg Close $69.94 Range $60.97 - $77.94
Q4 2023
Shares 4,078 Value ($000) $3,874 Avg Close $63.20 Range $57.34 - $67.06
Q3 2023
Shares 4,001 Value ($000) $3,636 Avg Close $62.73 Range $60.35 - $65.05
Q2 2023
Shares 3,919 Value ($000) $3,744 Avg Close $61.07 Range $56.75 - $64.31
Q1 2023
Shares 4,833 Value ($000) $4,103 Avg Close $54.79 Range $51.15 - $58.26
Q4 2022
Shares 3,498 Value ($000) $2,952 Avg Close $53.77 Range $47.05 - $58.06
Q3 2022
Shares 3,041 Value ($000) $2,139 Avg Close $46.63 Range $41.66 - $50.06
Q2 2022
Shares 2,116 Value ($000) $1,337 Avg Close $43.02 Range $37.53 - $49.91
Q1 2022
Shares 1,708 Value ($000) $1,170 Avg Close $44.67 Range $41.39 - $47.25
Q3 2020
Shares 1,005 Value ($000) $463 Avg Close $30.39 Range $27.53 - $32.53
Q4 2019
Shares 625 Value ($000) $274 Avg Close $28.61 Range $25.58 - $30.29
Q3 2019
Shares 625 Value ($000) $249 Avg Close $25.83 Range $23.99 - $27.28