OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

VAN ECK ASSOCIATES CORP's Holding History (CIK: 0000869178)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 115,636 Value ($000) $11 Avg Close $97.70 Range $90.18 - $107.96
Q3 2025
Shares 112,224 Value ($000) $12 Avg Close $100.52 Range $88.91 - $108.72
Q2 2025
Shares 121,589 Value ($000) $11 Avg Close $91.18 Range $86.79 - $97.22
Q1 2025
Shares 8,293 Value ($000) $12 Avg Close $86.99 Range $78.83 - $96.67
Q4 2024
Shares 8,671 Value ($000) $10 Avg Close $80.63 Range $75.93 - $85.60
Q3 2024
Shares 8,627 Value ($000) $10 Avg Close $73.46 Range $67.24 - $77.65
Q2 2024
Shares 8,952 Value ($000) $9 Avg Close $69.13 Range $63.17 - $76.62
Q1 2024
Shares 8,055 Value ($000) $9 Avg Close $69.94 Range $60.97 - $77.94
Q4 2023
Shares 6,718 Value ($000) $6 Avg Close $63.20 Range $57.34 - $67.06
Q3 2023
Shares 7,303 Value ($000) $7 Avg Close $62.73 Range $60.35 - $65.05
Q2 2023
Shares 6,637 Value ($000) $6 Avg Close $61.07 Range $56.75 - $64.31
Q1 2023
Shares 6,397 Value ($000) $5 Avg Close $54.79 Range $51.15 - $58.26
Q4 2022
Shares 7,523 Value ($000) $6 Avg Close $53.77 Range $47.05 - $58.06
Q3 2022
Shares 7,871 Value ($000) $5,536 Avg Close $46.63 Range $41.66 - $50.06
Q2 2022
Shares 7,906 Value ($000) $4,995 Avg Close $43.02 Range $37.53 - $49.91
Q1 2022
Shares 9,987 Value ($000) $6,841 Avg Close $44.67 Range $41.39 - $47.25
Q4 2021
Shares 11,752 Value ($000) $8,300 Avg Close $43.28 Range $39.61 - $47.39
Q3 2021
Shares 13,471 Value ($000) $8,232 Avg Close $40.03 Range $37.76 - $41.96
Q2 2021
Shares 13,634 Value ($000) $7,720 Avg Close $35.87 Range $33.61 - $37.96
Q1 2021
Shares 10,292 Value ($000) $5,221 Avg Close $30.98 Range $28.27 - $34.15
Q4 2020
Shares 12,148 Value ($000) $5,498 Avg Close $30.19 Range $28.75 - $31.69
Q3 2020
Shares 12,187 Value ($000) $5,619 Avg Close $30.39 Range $27.53 - $32.53
Q2 2020
Shares 9,250 Value ($000) $3,900 Avg Close $26.14 Range $18.91 - $28.96
Q1 2020
Shares 7,012 Value ($000) $2,111 Avg Close $25.56 Range $16.77 - $29.79
Q4 2019
Shares 7,396 Value ($000) $3,241 Avg Close $28.61 Range $25.58 - $30.29
Q3 2019
Shares 5,677 Value ($000) $2,262 Avg Close $25.83 Range $23.99 - $27.28
Q2 2019
Shares 5,811 Value ($000) $2,146 Avg Close $25.33 Range $23.31 - $27.64
Q1 2019
Shares 6,963 Value ($000) $2,704 Avg Close $24.19 Range $21.99 - $26.29
Q4 2018
Shares 10,538 Value ($000) $3,629 Avg Close $22.76 Range $20.94 - $24.21
Q3 2018
Shares 11,652 Value ($000) $4,047 Avg Close $21.25 Range $18.06 - $23.44
Q2 2018
Shares 7,015 Value ($000) $1,919 Avg Close $17.41 Range $14.51 - $19.36
Q1 2018
Shares 6,144 Value ($000) $1,520 Avg Close $16.91 Range $15.85 - $18.62
Q4 2017
Shares 5,779 Value ($000) $1,390 Avg Close $14.89 Range $12.67 - $17.58
Q3 2017
Shares 8,073 Value ($000) $1,739 Avg Close $13.20 Range $11.30 - $14.73
Q1 2017
Shares 1,877 Value ($000) $506 Avg Close $18.06 Range $16.90 - $18.93
Q4 2016
Shares 1,757 Value ($000) $489 Avg Close $18.27 Range $16.67 - $19.10
Q3 2016
Shares 1,657 Value ($000) $464 Avg Close $18.74 Range $17.79 - $19.52
Q2 2016
Shares 1,221 Value ($000) $331 Avg Close $17.68 Range $16.53 - $18.52
Q1 2016
Shares 945 Value ($000) $259 Avg Close $17.08 Range $15.01 - $18.51
Q4 2015
Shares 799 Value ($000) $202 Avg Close $17.34 Range $16.41 - $18.53
Q3 2015
Shares 549 Value ($000) $137 Avg Close $16.15 Range $15.07 - $17.21
Q2 2015
Shares 470 Value ($000) $106 Avg Close $14.83 Range $14.14 - $15.59
Q1 2015
Shares 373 Value ($000) $81 Avg Close $13.44 Range $11.93 - $14.67
Q4 2014
Shares 200 Value ($000) $39 Avg Close $11.72 Range $9.75 - $13.12