OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

NISSAY ASSET MANAGEMENT CORP /JAPAN's Holding History (CIK: 0000869589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 228,859 Value ($000) $20,874 Avg Close $97.70 Range $90.18 - $107.96
Q3 2025
Shares 221,243 Value ($000) $23,852 Avg Close $100.52 Range $88.91 - $108.72
Q2 2025
Shares 218,359 Value ($000) $19,681 Avg Close $91.18 Range $86.79 - $97.22
Q1 2025
Shares 14,186 Value ($000) $20,323 Avg Close $86.99 Range $78.83 - $96.67
Q4 2024
Shares 12,992 Value ($000) $15,556 Avg Close $80.63 Range $75.93 - $85.60
Q3 2024
Shares 12,470 Value ($000) $14,360 Avg Close $73.46 Range $67.24 - $77.65
Q2 2024
Shares 11,694 Value ($000) $12,350 Avg Close $69.13 Range $63.17 - $76.62
Q1 2024
Shares 10,516 Value ($000) $11,871 Avg Close $69.94 Range $60.97 - $77.94
Q4 2023
Shares 8,426 Value ($000) $8,005 Avg Close $63.20 Range $57.34 - $67.06
Q3 2023
Shares 7,842 Value ($000) $7,127 Avg Close $62.73 Range $60.35 - $65.05
Q2 2023
Shares 7,383 Value ($000) $7,053 Avg Close $61.07 Range $56.75 - $64.31
Q1 2023
Shares 7,490 Value ($000) $6,359 Avg Close $54.79 Range $51.15 - $58.26
Q4 2022
Shares 7,785 Value ($000) $6,571 Avg Close $53.77 Range $47.05 - $58.06
Q3 2022
Shares 7,916 Value ($000) $5,568 Avg Close $46.63 Range $41.66 - $50.06
Q2 2022
Shares 7,768 Value ($000) $4,908 Avg Close $43.02 Range $37.53 - $49.91
Q1 2022
Shares 7,785 Value ($000) $5,332 Avg Close $44.67 Range $41.39 - $47.25
Q4 2021
Shares 7,771 Value ($000) $5,488 Avg Close $43.28 Range $39.61 - $47.39
Q3 2021
Shares 7,651 Value ($000) $4,675 Avg Close $40.03 Range $37.76 - $41.96
Q2 2021
Shares 7,483 Value ($000) $4,237 Avg Close $35.87 Range $33.61 - $37.96
Q1 2021
Shares 7,119 Value ($000) $3,611 Avg Close $30.98 Range $28.27 - $34.15
Q4 2020
Shares 7,431 Value ($000) $3,363 Avg Close $30.19 Range $28.75 - $31.69
Q3 2020
Shares 7,395 Value ($000) $3,410 Avg Close $30.39 Range $27.53 - $32.53
Q2 2020
Shares 9,108 Value ($000) $3,841 Avg Close $26.14 Range $18.91 - $28.96
Q1 2020
Shares 9,378 Value ($000) $2,823 Avg Close $25.56 Range $16.77 - $29.79
Q4 2019
Shares 9,218 Value ($000) $4,040 Avg Close $28.61 Range $25.58 - $30.29
Q3 2019
Shares 9,689 Value ($000) $3,861 Avg Close $25.83 Range $23.99 - $27.28
Q2 2019
Shares 9,923 Value ($000) $3,665 Avg Close $25.33 Range $23.31 - $27.64
Q1 2019
Shares 10,480 Value ($000) $4,069 Avg Close $24.19 Range $21.99 - $26.29
Q4 2018
Shares 11,508 Value ($000) $3,963 Avg Close $22.76 Range $20.94 - $24.21
Q3 2018
Shares 11,155 Value ($000) $3,874 Avg Close $21.25 Range $18.06 - $23.44
Q2 2018
Shares 11,085 Value ($000) $3,033 Avg Close $17.41 Range $14.51 - $19.36
Q1 2018
Shares 12,991 Value ($000) $3,214 Avg Close $16.91 Range $15.85 - $18.62
Q4 2017
Shares 14,820 Value ($000) $3,565 Avg Close $14.89 Range $12.67 - $17.58