OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

NAVELLIER & ASSOCIATES INC's Holding History (CIK: 0000872163)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 4,168 Value ($000) $1,255 Avg Close $25.56 Range $16.77 - $29.79
Q4 2019
Shares 4,223 Value ($000) $1,851 Avg Close $28.61 Range $25.58 - $30.29
Q3 2019
Shares 4,437 Value ($000) $1,768 Avg Close $25.83 Range $23.99 - $27.28
Q2 2019
Shares 4,559 Value ($000) $1,684 Avg Close $25.33 Range $23.31 - $27.64
Q1 2019
Shares 4,669 Value ($000) $1,813 Avg Close $24.19 Range $21.99 - $26.29
Q4 2018
Shares 6,982 Value ($000) $2,404 Avg Close $22.76 Range $20.94 - $24.21
Q3 2016
Shares 27,573 Value ($000) $7,723 Avg Close $18.74 Range $17.79 - $19.52
Q2 2016
Shares 29,570 Value ($000) $8,016 Avg Close $17.68 Range $16.53 - $18.52
Q1 2016
Shares 41,438 Value ($000) $11,340 Avg Close $17.08 Range $15.01 - $18.51
Q4 2015
Shares 48,597 Value ($000) $12,315 Avg Close $17.34 Range $16.41 - $18.53
Q3 2015
Shares 51,604 Value ($000) $12,901 Avg Close $16.15 Range $15.07 - $17.21