OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,736,654 Value ($000) $158,397 Avg Close $97.70 Range $90.18 - $107.96
Q3 2025
Shares 2,031,933 Value ($000) $219,435 Avg Close $100.52 Range $88.91 - $108.72
Q2 2025
Shares 2,029,539 Value ($000) $182,652 Avg Close $91.18 Range $86.79 - $97.22
Q1 2025
Shares 142,423 Value ($000) $203,829 Avg Close $86.99 Range $78.83 - $96.67
Q4 2024
Shares 172,781 Value ($000) $204,793 Avg Close $80.63 Range $75.93 - $85.60
Q3 2024
Shares 161,569 Value ($000) $186,011 Avg Close $73.46 Range $67.24 - $77.65
Q2 2024
Shares 150,927 Value ($000) $159,656 Avg Close $69.13 Range $63.17 - $76.62
Q1 2024
Shares 146,751 Value ($000) $165,596 Avg Close $69.94 Range $60.97 - $77.94
Q4 2023
Shares 118,928 Value ($000) $112,920 Avg Close $63.20 Range $57.34 - $67.06
Q3 2023
Shares 105,864 Value ($000) $96,296 Avg Close $62.73 Range $60.35 - $65.05
Q2 2023
Shares 129,222 Value ($000) $123,399 Avg Close $61.07 Range $56.75 - $64.31
Q1 2023
Shares 82,972 Value ($000) $70,393 Avg Close $54.79 Range $51.15 - $58.26
Q4 2022
Shares 110,300 Value ($000) $92,968 Avg Close $53.77 Range $47.05 - $58.06
Q3 2022
Shares 53,304 Value ($000) $37,828 Avg Close $46.63 Range $41.66 - $50.06
Q2 2022
Shares 67,301 Value ($000) $42,729 Avg Close $43.02 Range $37.53 - $49.91
Q1 2022
Shares 69,279 Value ($000) $47,723 Avg Close $44.67 Range $41.39 - $47.25
Q4 2021
Shares 77,514 Value ($000) $54,633 Avg Close $43.28 Range $39.61 - $47.39
Q3 2021
Shares 99,767 Value ($000) $61,414 Avg Close $40.03 Range $37.76 - $41.96
Q2 2021
Shares 91,787 Value ($000) $51,925 Avg Close $35.87 Range $33.61 - $37.96
Q1 2021
Shares 85,763 Value ($000) $43,615 Avg Close $30.98 Range $28.27 - $34.15
Q4 2020
Shares 86,521 Value ($000) $39,039 Avg Close $30.19 Range $28.75 - $31.69
Q3 2020
Shares 74,044 Value ($000) $34,031 Avg Close $30.39 Range $27.53 - $32.53
Q2 2020
Shares 75,434 Value ($000) $31,808 Avg Close $26.14 Range $18.91 - $28.96
Q1 2020
Shares 54,734 Value ($000) $16,927 Avg Close $25.56 Range $16.77 - $29.79
Q4 2019
Shares 66,193 Value ($000) $28,777 Avg Close $28.61 Range $25.58 - $30.29
Q3 2019
Shares 65,369 Value ($000) $26,050 Avg Close $25.83 Range $23.99 - $27.28
Q2 2019
Shares 77,954 Value ($000) $28,789 Avg Close $25.33 Range $23.31 - $27.64
Q1 2019
Shares 65,693 Value ($000) $25,508 Avg Close $24.19 Range $21.99 - $26.29
Q4 2018
Shares 65,853 Value ($000) $22,673 Avg Close $22.76 Range $20.94 - $24.21
Q3 2018
Shares 74,330 Value ($000) $25,810 Avg Close $21.25 Range $18.06 - $23.44
Q2 2018
Shares 73,528 Value ($000) $20,115 Avg Close $17.41 Range $14.51 - $19.36
Q1 2018
Shares 87,171 Value ($000) $21,566 Avg Close $16.91 Range $15.85 - $18.62
Q4 2017
Shares 70,719 Value ($000) $17,011 Avg Close $14.89 Range $12.67 - $17.58
Q3 2017
Shares 85,951 Value ($000) $18,512 Avg Close $13.20 Range $11.30 - $14.73
Q2 2017
Shares 76,910 Value ($000) $16,824 Avg Close $16.33 Range $14.38 - $18.01
Q1 2017
Shares 92,186 Value ($000) $24,918 Avg Close $18.06 Range $16.90 - $18.93
Q4 2016
Shares 81,414 Value ($000) $22,666 Avg Close $18.27 Range $16.67 - $19.10
Q3 2016
Shares 72,684 Value ($000) $20,349 Avg Close $18.74 Range $17.79 - $19.52
Q2 2016
Shares 71,910 Value ($000) $19,512 Avg Close $17.68 Range $16.53 - $18.52
Q1 2016
Shares 73,521 Value ($000) $20,144 Avg Close $17.08 Range $15.01 - $18.51
Q4 2015
Shares 129,510 Value ($000) $32,845 Avg Close $17.34 Range $16.41 - $18.53
Q3 2015
Shares 149,239 Value ($000) $37,268 Avg Close $16.15 Range $15.07 - $17.21
Q2 2015
Shares 112,350 Value ($000) $25,391 Avg Close $14.83 Range $14.14 - $15.59
Q1 2015
Shares 132,551 Value ($000) $28,682 Avg Close $13.44 Range $11.93 - $14.67
Q4 2014
Shares 131,226 Value ($000) $25,309 Avg Close $11.72 Range $9.75 - $13.12
Q3 2014
Shares 111,472 Value ($000) $16,775 Avg Close $10.21 Range $9.70 - $10.58
Q2 2014
Shares 93,748 Value ($000) $14,109 Avg Close $9.87 Range $9.41 - $10.28
Q1 2014
Shares 95,124 Value ($000) $14,111 Avg Close $9.54 Range $8.55 - $10.40
Q4 2013
Shares 75,504 Value ($000) $9,716 Avg Close $8.43 Range $8.02 - $9.04
Q3 2013
Shares 78,588 Value ($000) $10,017 Avg Close $8.18 Range $7.51 - $8.56
Q2 2013
Shares 126,907 Value ($000) $14,292 Avg Close $7.19 Range $6.52 - $7.60
Q1 2013
Shares 50,459 Value ($000) $5,172 Avg Close $6.51 Range $5.80 - $7.01
Q4 2012
Shares 36,604 Value ($000) $3,271 Avg Close — Range —
Q3 2012
Shares 38,409 Value ($000) $3,212 Avg Close — Range —
Q2 2012
Shares 39,783 Value ($000) $3,332 Avg Close — Range —
Q1 2012
Shares 42,556 Value ($000) $3,887 Avg Close — Range —