OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

MERITAGE PORTFOLIO MANAGEMENT's Holding History (CIK: 0000881432)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 146,040 Value ($000) $13,320 Avg Close $97.70 Range $90.18 - $107.96
Q3 2025
Shares 77,130 Value ($000) $8,315 Avg Close $100.52 Range $88.91 - $108.72
Q2 2025
Shares 96,300 Value ($000) $8,680 Avg Close $91.18 Range $86.79 - $97.22
Q1 2025
Shares 6,784 Value ($000) $9,719 Avg Close $86.99 Range $78.83 - $96.67
Q4 2024
Shares 6,947 Value ($000) $8,238 Avg Close $80.63 Range $75.93 - $85.60
Q3 2024
Shares 7,094 Value ($000) $8 Avg Close $73.46 Range $67.24 - $77.65
Q2 2024
Shares 7,148 Value ($000) $8 Avg Close $69.13 Range $63.17 - $76.62
Q1 2024
Shares 7,251 Value ($000) $8 Avg Close $69.94 Range $60.97 - $77.94
Q4 2023
Shares 7,533 Value ($000) $7 Avg Close $63.20 Range $57.34 - $67.06
Q3 2023
Shares 7,083 Value ($000) $6 Avg Close $62.73 Range $60.35 - $65.05
Q2 2023
Shares 7,129 Value ($000) $7 Avg Close $61.07 Range $56.75 - $64.31
Q1 2023
Shares 7,459 Value ($000) $6 Avg Close $54.79 Range $51.15 - $58.26
Q4 2022
Shares 7,582 Value ($000) $6 Avg Close $53.77 Range $47.05 - $58.06
Q1 2020
Shares 21,421 Value ($000) $6,449 Avg Close $25.56 Range $16.77 - $29.79
Q4 2019
Shares 22,367 Value ($000) $9,803 Avg Close $28.61 Range $25.58 - $30.29
Q3 2019
Shares 22,412 Value ($000) $8,931 Avg Close $25.83 Range $23.99 - $27.28
Q2 2019
Shares 21,527 Value ($000) $7,950 Avg Close $25.33 Range $23.31 - $27.64
Q1 2019
Shares 21,172 Value ($000) $8,221 Avg Close $24.19 Range $21.99 - $26.29
Q4 2018
Shares 21,444 Value ($000) $7,384 Avg Close $22.76 Range $20.94 - $24.21
Q3 2018
Shares 22,065 Value ($000) $7,664 Avg Close $21.25 Range $18.06 - $23.44
Q2 2018
Shares 22,188 Value ($000) $6,070 Avg Close $17.41 Range $14.51 - $19.36