OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,288 Value ($000) $2,215 Avg Close $97.70 Range $90.18 - $107.96
Q3 2025
Shares 32,941 Value ($000) $3,551 Avg Close $100.52 Range $88.91 - $108.72
Q2 2025
Shares 48,880 Value ($000) $4,406 Avg Close $91.18 Range $86.79 - $97.22
Q1 2025
Shares 2,253 Value ($000) $3,228 Avg Close $86.99 Range $78.83 - $96.67
Q4 2024
Shares 4,653 Value ($000) $5,518 Avg Close $80.63 Range $75.93 - $85.60
Q3 2024
Shares 3,835 Value ($000) $4,416 Avg Close $73.46 Range $67.24 - $77.65
Q2 2024
Shares 2,968 Value ($000) $3,134 Avg Close $69.13 Range $63.17 - $76.62
Q1 2024
Shares 4,140 Value ($000) $4,674 Avg Close $69.94 Range $60.97 - $77.94
Q4 2023
Shares 5,595 Value ($000) $5,316 Avg Close $63.20 Range $57.34 - $67.06
Q3 2023
Shares 5,738 Value ($000) $5,215 Avg Close $62.73 Range $60.35 - $65.05
Q2 2023
Shares 48,812 Value ($000) $46,630 Avg Close $61.07 Range $56.75 - $64.31
Q1 2023
Shares 23,773 Value ($000) $20,183 Avg Close $54.79 Range $51.15 - $58.26
Q4 2022
Shares 67,838 Value ($000) $57,257 Avg Close $53.77 Range $47.05 - $58.06
Q3 2022
Shares 34,832 Value ($000) $24,499 Avg Close $46.63 Range $41.66 - $50.06
Q2 2022
Shares 21,355 Value ($000) $13,491 Avg Close $43.02 Range $37.53 - $49.91
Q1 2022
Shares 11,859 Value ($000) $8,123 Avg Close $44.67 Range $41.39 - $47.25
Q4 2021
Shares 10,705 Value ($000) $7,560 Avg Close $43.28 Range $39.61 - $47.39
Q3 2021
Shares 11,745 Value ($000) $7,177 Avg Close $40.03 Range $37.76 - $41.96
Q2 2021
Shares 11,759 Value ($000) $6,658 Avg Close $35.87 Range $33.61 - $37.96
Q1 2021
Shares 12,961 Value ($000) $6,574 Avg Close $30.98 Range $28.27 - $34.15
Q4 2020
Shares 11,924 Value ($000) $5,396 Avg Close $30.19 Range $28.75 - $31.69
Q3 2020
Shares 29,197 Value ($000) $13,462 Avg Close $30.39 Range $27.53 - $32.53
Q2 2020
Shares 35,697 Value ($000) $15,052 Avg Close $26.14 Range $18.91 - $28.96
Q1 2020
Shares 37,858 Value ($000) $11,397 Avg Close $25.56 Range $16.77 - $29.79
Q4 2019
Shares 37,691 Value ($000) $16,518 Avg Close $28.61 Range $25.58 - $30.29
Q3 2019
Shares 37,940 Value ($000) $15,119 Avg Close $25.83 Range $23.99 - $27.28
Q2 2019
Shares 16,363 Value ($000) $6,043 Avg Close $25.33 Range $23.31 - $27.64
Q1 2019
Shares 7,842 Value ($000) $3,045 Avg Close $24.19 Range $21.99 - $26.29
Q4 2018
Shares 7,299 Value ($000) $2,513 Avg Close $22.76 Range $20.94 - $24.21
Q3 2018
Shares 6,970 Value ($000) $2,421 Avg Close $21.25 Range $18.06 - $23.44
Q2 2018
Shares 5,917 Value ($000) $1,619 Avg Close $17.41 Range $14.51 - $19.36
Q1 2018
Shares 5,924 Value ($000) $1,465 Avg Close $16.91 Range $15.85 - $18.62
Q4 2017
Shares 5,942 Value ($000) $1,429 Avg Close $14.89 Range $12.67 - $17.58
Q3 2017
Shares 5,224 Value ($000) $1,125 Avg Close $13.20 Range $11.30 - $14.73
Q2 2017
Shares 5,211 Value ($000) $1,140 Avg Close $16.33 Range $14.38 - $18.01
Q1 2017
Shares 5,043 Value ($000) $1,361 Avg Close $18.06 Range $16.90 - $18.93
Q4 2016
Shares 11,250 Value ($000) $3,132 Avg Close $18.27 Range $16.67 - $19.10
Q3 2016
Shares 12,600 Value ($000) $3,529 Avg Close $18.74 Range $17.79 - $19.52
Q2 2016
Shares 17,938 Value ($000) $4,863 Avg Close $17.68 Range $16.53 - $18.52
Q1 2016
Shares 19,743 Value ($000) $5,403 Avg Close $17.08 Range $15.01 - $18.51
Q4 2015
Shares 19,827 Value ($000) $5,025 Avg Close $17.34 Range $16.41 - $18.53
Q3 2015
Shares 24,599 Value ($000) $6,150 Avg Close $16.15 Range $15.07 - $17.21
Q2 2015
Shares 11,787 Value ($000) $2,664 Avg Close $14.83 Range $14.14 - $15.59
Q1 2015
Shares 12,408 Value ($000) $2,683 Avg Close $13.44 Range $11.93 - $14.67
Q4 2014
Shares 13,021 Value ($000) $2,508 Avg Close $11.72 Range $9.75 - $13.12
Q3 2014
Shares 13,980 Value ($000) $2,102 Avg Close $10.21 Range $9.70 - $10.58
Q2 2014
Shares 21,033 Value ($000) $3,168 Avg Close $9.87 Range $9.41 - $10.28
Q1 2014
Shares 32,943 Value ($000) $4,888 Avg Close $9.54 Range $8.55 - $10.40
Q4 2013
Shares 155,308 Value ($000) $19,990 Avg Close $8.43 Range $8.02 - $9.04
Q3 2013
Shares 203,373 Value ($000) $25,948 Avg Close $8.18 Range $7.51 - $8.56
Q2 2013
Shares 110,511 Value ($000) $12,446 Avg Close $7.19 Range $6.52 - $7.60