OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Fulton Bank, N.A.'s Holding History (CIK: 0000883782)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,625 Value ($000) $2,702 Avg Close $97.70 Range $90.18 - $107.96

Q3 2025

Shares 28,872 Value ($000) $3,113 Avg Close $100.52 Range $88.91 - $108.72

Q2 2025

Shares 29,080 Value ($000) $2,621 Avg Close $91.18 Range $86.79 - $97.22

Q1 2025

Shares 1,951 Value ($000) $2,795 Avg Close $86.99 Range $78.83 - $96.67

Q4 2024

Shares 1,950 Value ($000) $2,312 Avg Close $80.63 Range $75.93 - $85.60

Q3 2024

Shares 1,975 Value ($000) $2,274 Avg Close $73.46 Range $67.24 - $77.65

Q2 2024

Shares 1,992 Value ($000) $2,104 Avg Close $69.13 Range $63.17 - $76.62

Q1 2024

Shares 1,944 Value ($000) $2,195 Avg Close $69.94 Range $60.97 - $77.94

Q4 2023

Shares 1,909 Value ($000) $1,814 Avg Close $63.20 Range $57.34 - $67.06

Q3 2023

Shares 1,879 Value ($000) $1,708 Avg Close $62.73 Range $60.35 - $65.05

Q2 2023

Shares 1,903 Value ($000) $1,818 Avg Close $61.07 Range $56.75 - $64.31

Q1 2023

Shares 1,539 Value ($000) $1,307 Avg Close $54.79 Range $51.15 - $58.26

Q4 2022

Shares 1,533 Value ($000) $1 Avg Close $53.77 Range $47.05 - $58.06

Q3 2022

Shares 1,597 Value ($000) $1,123 Avg Close $46.63 Range $41.66 - $50.06

Q2 2022

Shares 1,663 Value ($000) $1,050 Avg Close $43.02 Range $37.53 - $49.91

Q1 2022

Shares 1,702 Value ($000) $1,166 Avg Close $44.67 Range $41.39 - $47.25

Q4 2021

Shares 2,147 Value ($000) $1,516 Avg Close $43.28 Range $39.61 - $47.39

Q3 2021

Shares 2,258 Value ($000) $1,380 Avg Close $40.03 Range $37.76 - $41.96

Q2 2021

Shares 2,388 Value ($000) $1,353 Avg Close $35.87 Range $33.61 - $37.96

Q1 2021

Shares 2,433 Value ($000) $1,234 Avg Close $30.98 Range $28.27 - $34.15

Q4 2020

Shares 2,250 Value ($000) $1,018 Avg Close $30.19 Range $28.75 - $31.69

Q3 2020

Shares 2,166 Value ($000) $999 Avg Close $30.39 Range $27.53 - $32.53

Q2 2020

Shares 2,325 Value ($000) $980 Avg Close $26.14 Range $18.91 - $28.96

Q2 2015

Shares 4,376 Value ($000) $989 Avg Close $14.83 Range $14.14 - $15.59

Q1 2015

Shares 4,443 Value ($000) $961 Avg Close $13.44 Range $11.93 - $14.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,625	$2,702	$97.70	$90.18 - $107.96
Q3 2025	28,872	$3,113	$100.52	$88.91 - $108.72
Q2 2025	29,080	$2,621	$91.18	$86.79 - $97.22
Q1 2025	1,951	$2,795	$86.99	$78.83 - $96.67
Q4 2024	1,950	$2,312	$80.63	$75.93 - $85.60
Q3 2024	1,975	$2,274	$73.46	$67.24 - $77.65
Q2 2024	1,992	$2,104	$69.13	$63.17 - $76.62
Q1 2024	1,944	$2,195	$69.94	$60.97 - $77.94
Q4 2023	1,909	$1,814	$63.20	$57.34 - $67.06
Q3 2023	1,879	$1,708	$62.73	$60.35 - $65.05
Q2 2023	1,903	$1,818	$61.07	$56.75 - $64.31
Q1 2023	1,539	$1,307	$54.79	$51.15 - $58.26
Q4 2022	1,533	$1	$53.77	$47.05 - $58.06
Q3 2022	1,597	$1,123	$46.63	$41.66 - $50.06
Q2 2022	1,663	$1,050	$43.02	$37.53 - $49.91
Q1 2022	1,702	$1,166	$44.67	$41.39 - $47.25
Q4 2021	2,147	$1,516	$43.28	$39.61 - $47.39
Q3 2021	2,258	$1,380	$40.03	$37.76 - $41.96
Q2 2021	2,388	$1,353	$35.87	$33.61 - $37.96
Q1 2021	2,433	$1,234	$30.98	$28.27 - $34.15
Q4 2020	2,250	$1,018	$30.19	$28.75 - $31.69
Q3 2020	2,166	$999	$30.39	$27.53 - $32.53
Q2 2020	2,325	$980	$26.14	$18.91 - $28.96
Q2 2015	4,376	$989	$14.83	$14.14 - $15.59
Q1 2015	4,443	$961	$13.44	$11.93 - $14.67