OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

GRIFFIN ASSET MANAGEMENT, INC.'s Holding History (CIK: 0000883803)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,185 Value ($000) $2,297 Avg Close $97.70 Range $90.18 - $107.96

Q3 2025

Shares 16,180 Value ($000) $1,744 Avg Close $100.52 Range $88.91 - $108.72

Q2 2025

Shares 15,985 Value ($000) $1,441 Avg Close $91.18 Range $86.79 - $97.22

Q2 2019

Shares 6 Value ($000) $2 Avg Close $25.33 Range $23.31 - $27.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,185	$2,297	$97.70	$90.18 - $107.96
Q3 2025	16,180	$1,744	$100.52	$88.91 - $108.72
Q2 2025	15,985	$1,441	$91.18	$86.79 - $97.22
Q2 2019	6	$2	$25.33	$23.31 - $27.64