OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Atlantic Union Bankshares Corp's Holding History (CIK: 0000883948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,163 Value ($000) $3,937 Avg Close $97.70 Range $90.18 - $107.96
Q3 2025
Shares 42,943 Value ($000) $4,630 Avg Close $100.52 Range $88.91 - $108.72
Q2 2025
Shares 9,840 Value ($000) $887 Avg Close $91.18 Range $86.79 - $97.22
Q1 2025
Shares 161 Value ($000) $231 Avg Close $86.99 Range $78.83 - $96.67
Q2 2024
Shares 253 Value ($000) $267 Avg Close $69.13 Range $63.17 - $76.62
Q1 2024
Shares 264 Value ($000) $298 Avg Close $69.94 Range $60.97 - $77.94
Q4 2023
Shares 2,279 Value ($000) $2,165 Avg Close $63.20 Range $57.34 - $67.06
Q3 2023
Shares 1,945 Value ($000) $1,768 Avg Close $62.73 Range $60.35 - $65.05
Q2 2023
Shares 1,605 Value ($000) $1,533 Avg Close $61.07 Range $56.75 - $64.31
Q1 2023
Shares 458 Value ($000) $389 Avg Close $54.79 Range $51.15 - $58.26