OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

TOCQUEVILLE ASSET MANAGEMENT L.P.'s Holding History (CIK: 0000883961)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 2,484 Value ($000) $696 Avg Close $18.74 Range $17.79 - $19.52
Q2 2016
Shares 3,219 Value ($000) $873 Avg Close $17.68 Range $16.53 - $18.52
Q1 2016
Shares 3,994 Value ($000) $1,093 Avg Close $17.08 Range $15.01 - $18.51
Q4 2015
Shares 5,383 Value ($000) $1,364 Avg Close $17.34 Range $16.41 - $18.53
Q3 2015
Shares 4,315 Value ($000) $1,079 Avg Close $16.15 Range $15.07 - $17.21
Q2 2015
Shares 3,321 Value ($000) $750 Avg Close $14.83 Range $14.14 - $15.59
Q1 2015
Shares 1,453 Value ($000) $314 Avg Close $13.44 Range $11.93 - $14.67
Q2 2014
Shares 518 Value ($000) $78 Avg Close $9.87 Range $9.41 - $10.28
Q1 2014
Shares 590 Value ($000) $88 Avg Close $9.54 Range $8.55 - $10.40
Q4 2013
Shares 438 Value ($000) $56 Avg Close $8.43 Range $8.02 - $9.04