OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,692,327 Value ($000) $245,567 Avg Close $97.70 Range $90.18 - $107.96

Q3 2025

Shares 3,154,278 Value ($000) $340,063 Avg Close $100.52 Range $88.91 - $108.72

Q2 2025

Shares 3,407,107 Value ($000) $307,083 Avg Close $91.18 Range $86.79 - $97.22

Q1 2025

Shares 117,046 Value ($000) $167,678 Avg Close $86.99 Range $78.83 - $96.67

Q2 2023

Shares 2,609 Value ($000) $2,492 Avg Close $61.07 Range $56.75 - $64.31

Q1 2023

Shares 166,750 Value ($000) $141,567 Avg Close $54.79 Range $51.15 - $58.26

Q4 2022

Shares 217,755 Value ($000) $183,792 Avg Close $53.77 Range $47.05 - $58.06

Q3 2022

Shares 177,473 Value ($000) $124,826 Avg Close $46.63 Range $41.66 - $50.06

Q2 2022

Shares 15,431 Value ($000) $9,749 Avg Close $43.02 Range $37.53 - $49.91

Q1 2022

Shares 18,312 Value ($000) $12,543 Avg Close $44.67 Range $41.39 - $47.25

Q4 2021

Shares 4,801 Value ($000) $3,391 Avg Close $43.28 Range $39.61 - $47.39

Q3 2021

Shares 3,793 Value ($000) $2,318 Avg Close $40.03 Range $37.76 - $41.96

Q1 2021

Shares 2,421 Value ($000) $1,228 Avg Close $30.98 Range $28.27 - $34.15

Q2 2019

Shares 10,405 Value ($000) $3,843 Avg Close $25.33 Range $23.31 - $27.64

Q2 2018

Shares 8,446 Value ($000) $2,311 Avg Close $17.41 Range $14.51 - $19.36

Q1 2018

Shares 41,154 Value ($000) $10,181 Avg Close $16.91 Range $15.85 - $18.62

Q3 2016

Shares 38,012 Value ($000) $10,648 Avg Close $18.74 Range $17.79 - $19.52

Q2 2016

Shares 46,672 Value ($000) $12,653 Avg Close $17.68 Range $16.53 - $18.52

Q1 2016

Shares 48,861 Value ($000) $13,371 Avg Close $17.08 Range $15.01 - $18.51

Q4 2015

Shares 50,836 Value ($000) $12,883 Avg Close $17.34 Range $16.41 - $18.53

Q3 2015

Shares 1,947 Value ($000) $487 Avg Close $16.15 Range $15.07 - $17.21

Q1 2015

Shares 3,359 Value ($000) $726 Avg Close $13.44 Range $11.93 - $14.67

Q4 2014

Shares 129,897 Value ($000) $25,021 Avg Close $11.72 Range $9.75 - $13.12

Q3 2014

Shares 96,753 Value ($000) $14,548 Avg Close $10.21 Range $9.70 - $10.58

Q2 2014

Shares 86,844 Value ($000) $13,079 Avg Close $9.87 Range $9.41 - $10.28

Q1 2014

Shares 17,401 Value ($000) $2,582 Avg Close $9.54 Range $8.55 - $10.40

Q4 2013

Shares 8,339 Value ($000) $1,073 Avg Close $8.43 Range $8.02 - $9.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,692,327	$245,567	$97.70	$90.18 - $107.96
Q3 2025	3,154,278	$340,063	$100.52	$88.91 - $108.72
Q2 2025	3,407,107	$307,083	$91.18	$86.79 - $97.22
Q1 2025	117,046	$167,678	$86.99	$78.83 - $96.67
Q2 2023	2,609	$2,492	$61.07	$56.75 - $64.31
Q1 2023	166,750	$141,567	$54.79	$51.15 - $58.26
Q4 2022	217,755	$183,792	$53.77	$47.05 - $58.06
Q3 2022	177,473	$124,826	$46.63	$41.66 - $50.06
Q2 2022	15,431	$9,749	$43.02	$37.53 - $49.91
Q1 2022	18,312	$12,543	$44.67	$41.39 - $47.25
Q4 2021	4,801	$3,391	$43.28	$39.61 - $47.39
Q3 2021	3,793	$2,318	$40.03	$37.76 - $41.96
Q1 2021	2,421	$1,228	$30.98	$28.27 - $34.15
Q2 2019	10,405	$3,843	$25.33	$23.31 - $27.64
Q2 2018	8,446	$2,311	$17.41	$14.51 - $19.36
Q1 2018	41,154	$10,181	$16.91	$15.85 - $18.62
Q3 2016	38,012	$10,648	$18.74	$17.79 - $19.52
Q2 2016	46,672	$12,653	$17.68	$16.53 - $18.52
Q1 2016	48,861	$13,371	$17.08	$15.01 - $18.51
Q4 2015	50,836	$12,883	$17.34	$16.41 - $18.53
Q3 2015	1,947	$487	$16.15	$15.07 - $17.21
Q1 2015	3,359	$726	$13.44	$11.93 - $14.67
Q4 2014	129,897	$25,021	$11.72	$9.75 - $13.12
Q3 2014	96,753	$14,548	$10.21	$9.70 - $10.58
Q2 2014	86,844	$13,079	$9.87	$9.41 - $10.28
Q1 2014	17,401	$2,582	$9.54	$8.55 - $10.40
Q4 2013	8,339	$1,073	$8.43	$8.02 - $9.04