OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

SALEM INVESTMENT COUNSELORS INC's Holding History (CIK: 0000884423)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,290 Value ($000) $139 Avg Close $100.52 Range $88.91 - $108.72
Q2 2025
Shares 1,350 Value ($000) $122 Avg Close $91.18 Range $86.79 - $97.22
Q1 2025
Shares 90 Value ($000) $129 Avg Close $86.99 Range $78.83 - $96.67
Q4 2024
Shares 85 Value ($000) $101 Avg Close $80.63 Range $75.93 - $85.60
Q3 2024
Shares 72 Value ($000) $83 Avg Close $73.46 Range $67.24 - $77.65
Q2 2024
Shares 71 Value ($000) $75 Avg Close $69.13 Range $63.17 - $76.62
Q1 2024
Shares 71 Value ($000) $80 Avg Close $69.94 Range $60.97 - $77.94
Q4 2023
Shares 67 Value ($000) $64 Avg Close $63.20 Range $57.34 - $67.06
Q3 2023
Shares 67 Value ($000) $61 Avg Close $62.73 Range $60.35 - $65.05
Q2 2023
Shares 62 Value ($000) $59 Avg Close $61.07 Range $56.75 - $64.31
Q1 2023
Shares 62 Value ($000) $53 Avg Close $54.79 Range $51.15 - $58.26
Q4 2022
Shares 93 Value ($000) $78 Avg Close $53.77 Range $47.05 - $58.06
Q3 2022
Shares 53 Value ($000) $37 Avg Close $46.63 Range $41.66 - $50.06
Q2 2022
Shares 53 Value ($000) $33 Avg Close $43.02 Range $37.53 - $49.91
Q1 2022
Shares 53 Value ($000) $36 Avg Close $44.67 Range $41.39 - $47.25
Q4 2021
Shares 53 Value ($000) $37 Avg Close $43.28 Range $39.61 - $47.39
Q3 2021
Shares 33 Value ($000) $20 Avg Close $40.03 Range $37.76 - $41.96
Q2 2021
Shares 33 Value ($000) $19 Avg Close $35.87 Range $33.61 - $37.96
Q1 2021
Shares 33 Value ($000) $17 Avg Close $30.98 Range $28.27 - $34.15
Q2 2019
Shares 37 Value ($000) $14 Avg Close $25.33 Range $23.31 - $27.64
Q2 2017
Shares 4 Value ($000) $1 Avg Close $16.33 Range $14.38 - $18.01