OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,256,685 Value ($000) $570,672 Avg Close $97.70 Range $90.18 - $107.96

Q3 2025

Shares 6,173,526 Value ($000) $665,568 Avg Close $100.52 Range $88.91 - $108.72

Q2 2025

Shares 5,979,985 Value ($000) $538,976 Avg Close $91.18 Range $86.79 - $97.22

Q1 2025

Shares 392,320 Value ($000) $562,030 Avg Close $86.99 Range $78.83 - $96.67

Q4 2024

Shares 377,478 Value ($000) $447,613 Avg Close $80.63 Range $75.93 - $85.60

Q3 2024

Shares 365,124 Value ($000) $420,477 Avg Close $73.46 Range $67.24 - $77.65

Q2 2024

Shares 364,135 Value ($000) $384,548 Avg Close $69.13 Range $63.17 - $76.62

Q1 2024

Shares 354,155 Value ($000) $399,798 Avg Close $69.94 Range $60.97 - $77.94

Q4 2023

Shares 345,028 Value ($000) $327,804 Avg Close $63.20 Range $57.34 - $67.06

Q3 2023

Shares 341,892 Value ($000) $310,732 Avg Close $62.73 Range $60.35 - $65.05

Q2 2023

Shares 343,171 Value ($000) $327,831 Avg Close $61.07 Range $56.75 - $64.31

Q1 2023

Shares 356,931 Value ($000) $303,027 Avg Close $54.79 Range $51.15 - $58.26

Q4 2022

Shares 366,698 Value ($000) $309,504 Avg Close $53.77 Range $47.05 - $58.06

Q3 2022

Shares 370,905 Value ($000) $260,877 Avg Close $46.63 Range $41.66 - $50.06

Q2 2022

Shares 375,694 Value ($000) $237,349 Avg Close $43.02 Range $37.53 - $49.91

Q1 2022

Shares 379,924 Value ($000) $260,234 Avg Close $44.67 Range $41.39 - $47.25

Q4 2021

Shares 370,417 Value ($000) $261,600 Avg Close $43.28 Range $39.61 - $47.39

Q3 2021

Shares 368,907 Value ($000) $225,425 Avg Close $40.03 Range $37.76 - $41.96

Q2 2021

Shares 356,614 Value ($000) $201,919 Avg Close $35.87 Range $33.61 - $37.96

Q1 2021

Shares 340,857 Value ($000) $172,900 Avg Close $30.98 Range $28.27 - $34.15

Q4 2020

Shares 352,824 Value ($000) $159,678 Avg Close $30.19 Range $28.75 - $31.69

Q3 2020

Shares 371,616 Value ($000) $171,345 Avg Close $30.39 Range $27.53 - $32.53

Q2 2020

Shares 371,350 Value ($000) $156,588 Avg Close $26.14 Range $18.91 - $28.96

Q1 2020

Shares 380,317 Value ($000) $114,495 Avg Close $25.56 Range $16.77 - $29.79

Q4 2019

Shares 381,159 Value ($000) $167,047 Avg Close $28.61 Range $25.58 - $30.29

Q3 2019

Shares 377,256 Value ($000) $150,341 Avg Close $25.83 Range $23.99 - $27.28

Q2 2019

Shares 374,924 Value ($000) $138,467 Avg Close $25.33 Range $23.31 - $27.64

Q1 2019

Shares 367,631 Value ($000) $142,752 Avg Close $24.19 Range $21.99 - $26.29

Q4 2018

Shares 332,319 Value ($000) $114,428 Avg Close $22.76 Range $20.94 - $24.21

Q3 2018

Shares 329,569 Value ($000) $114,466 Avg Close $21.25 Range $18.06 - $23.44

Q2 2018

Shares 327,694 Value ($000) $89,648 Avg Close $17.41 Range $14.51 - $19.36

Q1 2018

Shares 323,792 Value ($000) $80,100 Avg Close $16.91 Range $15.85 - $18.62

Q4 2017

Shares 311,209 Value ($000) $74,859 Avg Close $14.89 Range $12.67 - $17.58

Q3 2017

Shares 308,950 Value ($000) $66,539 Avg Close $13.20 Range $11.30 - $14.73

Q2 2017

Shares 303,223 Value ($000) $66,327 Avg Close $16.33 Range $14.38 - $18.01

Q1 2017

Shares 288,478 Value ($000) $77,843 Avg Close $18.06 Range $16.90 - $18.93

Q4 2016

Shares 282,346 Value ($000) $78,608 Avg Close $18.27 Range $16.67 - $19.10

Q3 2016

Shares 274,216 Value ($000) $76,811 Avg Close $18.74 Range $17.79 - $19.52

Q2 2016

Shares 272,012 Value ($000) $73,743 Avg Close $17.68 Range $16.53 - $18.52

Q1 2016

Shares 268,954 Value ($000) $73,602 Avg Close $17.08 Range $15.01 - $18.51

Q4 2015

Shares 267,433 Value ($000) $67,773 Avg Close $17.34 Range $16.41 - $18.53

Q3 2015

Shares 261,934 Value ($000) $65,484 Avg Close $16.15 Range $15.07 - $17.21

Q2 2015

Shares 259,542 Value ($000) $58,652 Avg Close $14.83 Range $14.14 - $15.59

Q1 2015

Shares 257,653 Value ($000) $55,715 Avg Close $13.44 Range $11.93 - $14.67

Q4 2014

Shares 248,607 Value ($000) $47,887 Avg Close $11.72 Range $9.75 - $13.12

Q3 2014

Shares 240,814 Value ($000) $36,209 Avg Close $10.21 Range $9.70 - $10.58

Q2 2014

Shares 232,266 Value ($000) $34,980 Avg Close $9.87 Range $9.41 - $10.28

Q1 2014

Shares 229,368 Value ($000) $34,036 Avg Close $9.54 Range $8.55 - $10.40

Q4 2013

Shares 227,878 Value ($000) $29,331 Avg Close $8.43 Range $8.02 - $9.04

Q3 2013

Shares 220,594 Value ($000) $28,148 Avg Close $8.18 Range $7.51 - $8.56

Q2 2013

Shares 216,203 Value ($000) $24,805 Avg Close $7.19 Range $6.52 - $7.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,256,685	$570,672	$97.70	$90.18 - $107.96
Q3 2025	6,173,526	$665,568	$100.52	$88.91 - $108.72
Q2 2025	5,979,985	$538,976	$91.18	$86.79 - $97.22
Q1 2025	392,320	$562,030	$86.99	$78.83 - $96.67
Q4 2024	377,478	$447,613	$80.63	$75.93 - $85.60
Q3 2024	365,124	$420,477	$73.46	$67.24 - $77.65
Q2 2024	364,135	$384,548	$69.13	$63.17 - $76.62
Q1 2024	354,155	$399,798	$69.94	$60.97 - $77.94
Q4 2023	345,028	$327,804	$63.20	$57.34 - $67.06
Q3 2023	341,892	$310,732	$62.73	$60.35 - $65.05
Q2 2023	343,171	$327,831	$61.07	$56.75 - $64.31
Q1 2023	356,931	$303,027	$54.79	$51.15 - $58.26
Q4 2022	366,698	$309,504	$53.77	$47.05 - $58.06
Q3 2022	370,905	$260,877	$46.63	$41.66 - $50.06
Q2 2022	375,694	$237,349	$43.02	$37.53 - $49.91
Q1 2022	379,924	$260,234	$44.67	$41.39 - $47.25
Q4 2021	370,417	$261,600	$43.28	$39.61 - $47.39
Q3 2021	368,907	$225,425	$40.03	$37.76 - $41.96
Q2 2021	356,614	$201,919	$35.87	$33.61 - $37.96
Q1 2021	340,857	$172,900	$30.98	$28.27 - $34.15
Q4 2020	352,824	$159,678	$30.19	$28.75 - $31.69
Q3 2020	371,616	$171,345	$30.39	$27.53 - $32.53
Q2 2020	371,350	$156,588	$26.14	$18.91 - $28.96
Q1 2020	380,317	$114,495	$25.56	$16.77 - $29.79
Q4 2019	381,159	$167,047	$28.61	$25.58 - $30.29
Q3 2019	377,256	$150,341	$25.83	$23.99 - $27.28
Q2 2019	374,924	$138,467	$25.33	$23.31 - $27.64
Q1 2019	367,631	$142,752	$24.19	$21.99 - $26.29
Q4 2018	332,319	$114,428	$22.76	$20.94 - $24.21
Q3 2018	329,569	$114,466	$21.25	$18.06 - $23.44
Q2 2018	327,694	$89,648	$17.41	$14.51 - $19.36
Q1 2018	323,792	$80,100	$16.91	$15.85 - $18.62
Q4 2017	311,209	$74,859	$14.89	$12.67 - $17.58
Q3 2017	308,950	$66,539	$13.20	$11.30 - $14.73
Q2 2017	303,223	$66,327	$16.33	$14.38 - $18.01
Q1 2017	288,478	$77,843	$18.06	$16.90 - $18.93
Q4 2016	282,346	$78,608	$18.27	$16.67 - $19.10
Q3 2016	274,216	$76,811	$18.74	$17.79 - $19.52
Q2 2016	272,012	$73,743	$17.68	$16.53 - $18.52
Q1 2016	268,954	$73,602	$17.08	$15.01 - $18.51
Q4 2015	267,433	$67,773	$17.34	$16.41 - $18.53
Q3 2015	261,934	$65,484	$16.15	$15.07 - $17.21
Q2 2015	259,542	$58,652	$14.83	$14.14 - $15.59
Q1 2015	257,653	$55,715	$13.44	$11.93 - $14.67
Q4 2014	248,607	$47,887	$11.72	$9.75 - $13.12
Q3 2014	240,814	$36,209	$10.21	$9.70 - $10.58
Q2 2014	232,266	$34,980	$9.87	$9.41 - $10.28
Q1 2014	229,368	$34,036	$9.54	$8.55 - $10.40
Q4 2013	227,878	$29,331	$8.43	$8.02 - $9.04
Q3 2013	220,594	$28,148	$8.18	$7.51 - $8.56
Q2 2013	216,203	$24,805	$7.19	$6.52 - $7.60