OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

BROWN CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000885062)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 614 Value ($000) $728 Avg Close $80.63 Range $75.93 - $85.60
Q3 2024
Shares 889 Value ($000) $1,024 Avg Close $73.46 Range $67.24 - $77.65
Q2 2024
Shares 1,224 Value ($000) $1,293 Avg Close $69.13 Range $63.17 - $76.62
Q1 2024
Shares 1,243 Value ($000) $1,403 Avg Close $69.94 Range $60.97 - $77.94
Q4 2023
Shares 1,503 Value ($000) $1,428 Avg Close $63.20 Range $57.34 - $67.06
Q3 2023
Shares 1,651 Value ($000) $1,501 Avg Close $62.73 Range $60.35 - $65.05
Q2 2023
Shares 1,691 Value ($000) $1,615 Avg Close $61.07 Range $56.75 - $64.31
Q1 2023
Shares 2,076 Value ($000) $1,762 Avg Close $54.79 Range $51.15 - $58.26
Q4 2022
Shares 2,226 Value ($000) $1,879 Avg Close $53.77 Range $47.05 - $58.06
Q3 2022
Shares 2,395 Value ($000) $1,685 Avg Close $46.63 Range $41.66 - $50.06
Q2 2022
Shares 2,714 Value ($000) $1,715 Avg Close $43.02 Range $37.53 - $49.91
Q1 2022
Shares 2,714 Value ($000) $1,859 Avg Close $44.67 Range $41.39 - $47.25
Q4 2021
Shares 3,273 Value ($000) $2,311 Avg Close $43.28 Range $39.61 - $47.39
Q3 2021
Shares 3,294 Value ($000) $2,013 Avg Close $40.03 Range $37.76 - $41.96
Q2 2021
Shares 3,427 Value ($000) $1,940 Avg Close $35.87 Range $33.61 - $37.96
Q1 2021
Shares 3,246 Value ($000) $1,647 Avg Close $30.98 Range $28.27 - $34.15
Q4 2020
Shares 3,564 Value ($000) $1,613 Avg Close $30.19 Range $28.75 - $31.69
Q3 2020
Shares 3,526 Value ($000) $1,626 Avg Close $30.39 Range $27.53 - $32.53
Q2 2020
Shares 5,507 Value ($000) $2,322 Avg Close $26.14 Range $18.91 - $28.96
Q1 2020
Shares 5,512 Value ($000) $1,659 Avg Close $25.56 Range $16.77 - $29.79
Q4 2019
Shares 6,102 Value ($000) $2,674 Avg Close $28.61 Range $25.58 - $30.29
Q3 2019
Shares 6,241 Value ($000) $2,487 Avg Close $25.83 Range $23.99 - $27.28
Q2 2019
Shares 6,185 Value ($000) $2,284 Avg Close $25.33 Range $23.31 - $27.64
Q1 2019
Shares 6,279 Value ($000) $2,438 Avg Close $24.19 Range $21.99 - $26.29
Q4 2018
Shares 6,032 Value ($000) $2,077 Avg Close $22.76 Range $20.94 - $24.21
Q3 2018
Shares 6,248 Value ($000) $2,170 Avg Close $21.25 Range $18.06 - $23.44
Q2 2018
Shares 7,360 Value ($000) $2,013 Avg Close $17.41 Range $14.51 - $19.36
Q1 2018
Shares 7,047 Value ($000) $1,743 Avg Close $16.91 Range $15.85 - $18.62
Q4 2017
Shares 6,998 Value ($000) $1,683 Avg Close $14.89 Range $12.67 - $17.58
Q3 2017
Shares 7,332 Value ($000) $1,579 Avg Close $13.20 Range $11.30 - $14.73
Q2 2017
Shares 5,663 Value ($000) $1,239 Avg Close $16.33 Range $14.38 - $18.01
Q1 2017
Shares 5,240 Value ($000) $1,414 Avg Close $18.06 Range $16.90 - $18.93
Q4 2016
Shares 2,654 Value ($000) $739 Avg Close $18.27 Range $16.67 - $19.10
Q3 2016
Shares 14,187 Value ($000) $3,974 Avg Close $18.74 Range $17.79 - $19.52
Q2 2016
Shares 12,775 Value ($000) $3,463 Avg Close $17.68 Range $16.53 - $18.52
Q1 2016
Shares 12,775 Value ($000) $3,496 Avg Close $17.08 Range $15.01 - $18.51