OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,341,116 Value ($000) $852,003 Avg Close $97.70 Range $90.18 - $107.96
Q3 2025
Shares 8,322,786 Value ($000) $897,280 Avg Close $100.52 Range $88.91 - $108.72
Q2 2025
Shares 8,773,308 Value ($000) $790,738 Avg Close $91.18 Range $86.79 - $97.22
Q1 2025
Shares 499,743 Value ($000) $715,922 Avg Close $86.99 Range $78.83 - $96.67
Q4 2024
Shares 574,723 Value ($000) $681,506 Avg Close $80.63 Range $75.93 - $85.60
Q3 2024
Shares 612,669 Value ($000) $705,550 Avg Close $73.46 Range $67.24 - $77.65
Q2 2024
Shares 580,725 Value ($000) $613,281 Avg Close $69.13 Range $63.17 - $76.62
Q1 2024
Shares 433,962 Value ($000) $489,891 Avg Close $69.94 Range $60.97 - $77.94
Q4 2023
Shares 553,559 Value ($000) $525,925 Avg Close $63.20 Range $57.34 - $67.06
Q3 2023
Shares 717,905 Value ($000) $652,475 Avg Close $62.73 Range $60.35 - $65.05
Q2 2023
Shares 585,925 Value ($000) $559,734 Avg Close $61.07 Range $56.75 - $64.31
Q1 2023
Shares 491,276 Value ($000) $417,083 Avg Close $54.79 Range $51.15 - $58.26
Q4 2022
Shares 532,503 Value ($000) $449,448 Avg Close $53.77 Range $47.05 - $58.06
Q3 2022
Shares 417,516 Value ($000) $294 Avg Close $46.63 Range $41.66 - $50.06
Q2 2022
Shares 423,458 Value ($000) $268 Avg Close $43.02 Range $37.53 - $49.91
Q1 2022
Shares 683,984 Value ($000) $468,502 Avg Close $44.67 Range $41.39 - $47.25
Q4 2021
Shares 747,436 Value ($000) $527,862 Avg Close $43.28 Range $39.61 - $47.39
Q3 2021
Shares 514,410 Value ($000) $314,335 Avg Close $40.03 Range $37.76 - $41.96
Q2 2021
Shares 430,119 Value ($000) $243,538 Avg Close $35.87 Range $33.61 - $37.96
Q1 2021
Shares 474,396 Value ($000) $240,637 Avg Close $30.98 Range $28.27 - $34.15
Q4 2020
Shares 434,729 Value ($000) $196,744 Avg Close $30.19 Range $28.75 - $31.69
Q3 2020
Shares 550,573 Value ($000) $253,857 Avg Close $30.39 Range $27.53 - $32.53
Q2 2020
Shares 544,728 Value ($000) $229,696 Avg Close $26.14 Range $18.91 - $28.96
Q1 2020
Shares 617,156 Value ($000) $185,795 Avg Close $25.56 Range $16.77 - $29.79
Q4 2019
Shares 681,680 Value ($000) $298,753 Avg Close $28.61 Range $25.58 - $30.29
Q3 2019
Shares 607,864 Value ($000) $242,240 Avg Close $25.83 Range $23.99 - $27.28
Q2 2019
Shares 714,231 Value ($000) $263,780 Avg Close $25.33 Range $23.31 - $27.64
Q1 2019
Shares 955,427 Value ($000) $370,992 Avg Close $24.19 Range $21.99 - $26.29
Q4 2018
Shares 406,180 Value ($000) $139,859 Avg Close $22.76 Range $20.94 - $24.21
Q3 2018
Shares 566,997 Value ($000) $196,930 Avg Close $21.25 Range $18.06 - $23.44
Q2 2018
Shares 515,074 Value ($000) $140,909 Avg Close $17.41 Range $14.51 - $19.36
Q1 2018
Shares 610,687 Value ($000) $151,072 Avg Close $16.91 Range $15.85 - $18.62
Q4 2017
Shares 659,077 Value ($000) $158,534 Avg Close $14.89 Range $12.67 - $17.58
Q3 2017
Shares 410,291 Value ($000) $88,365 Avg Close $13.20 Range $11.30 - $14.73
Q2 2017
Shares 742,588 Value ($000) $162,434 Avg Close $16.33 Range $14.38 - $18.01
Q1 2017
Shares 893,105 Value ($000) $240,996 Avg Close $18.06 Range $16.90 - $18.93
Q4 2016
Shares 612,668 Value ($000) $170,573 Avg Close $18.27 Range $16.67 - $19.10
Q3 2016
Shares 530,399 Value ($000) $148,571 Avg Close $18.74 Range $17.79 - $19.52
Q2 2016
Shares 608,631 Value ($000) $165,001 Avg Close $17.68 Range $16.53 - $18.52
Q1 2016
Shares 487,758 Value ($000) $133,481 Avg Close $17.08 Range $15.01 - $18.51
Q4 2015
Shares 710,113 Value ($000) $179,957 Avg Close $17.34 Range $16.41 - $18.53
Q3 2015
Shares 534,405 Value ($000) $133,602 Avg Close $16.15 Range $15.07 - $17.21
Q2 2015
Shares 329,449 Value ($000) $74,449 Avg Close $14.83 Range $14.14 - $15.59
Q1 2015
Shares 418,773 Value ($000) $90,555 Avg Close $13.44 Range $11.93 - $14.67
Q4 2014
Shares 380,046 Value ($000) $73,204 Avg Close $11.72 Range $9.75 - $13.12
Q3 2014
Shares 338,064 Value ($000) $50,832 Avg Close $10.21 Range $9.70 - $10.58
Q2 2014
Shares 534,196 Value ($000) $80,450 Avg Close $9.87 Range $9.41 - $10.28
Q1 2014
Shares 510,878 Value ($000) $75,810 Avg Close $9.54 Range $8.55 - $10.40
Q4 2013
Shares 522,934 Value ($000) $67,306 Avg Close $8.43 Range $8.02 - $9.04
Q3 2013
Shares 586,211 Value ($000) $74,795 Avg Close $8.18 Range $7.51 - $8.56
Q2 2013
Shares 961,246 Value ($000) $108,255 Avg Close $7.19 Range $6.52 - $7.60
Q4 2012
Shares 808,706 Value ($000) $72,314 Avg Close — Range —
Q3 2012
Shares 785,220 Value ($000) $65,660 Avg Close — Range —
Q2 2012
Shares 246,872 Value ($000) $20,681 Avg Close — Range —
Q1 2012
Shares 155,708 Value ($000) $14,224 Avg Close — Range —