OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Banco Santander, S.A.'s Holding History (CIK: 0000891478)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 18,484 Value ($000) $1,993 Avg Close $100.52 Range $88.91 - $108.72
Q2 2025
Shares 18,069 Value ($000) $1,629 Avg Close $91.18 Range $86.79 - $97.22
Q4 2023
Shares 345 Value ($000) $328 Avg Close $63.20 Range $57.34 - $67.06
Q3 2023
Shares 382 Value ($000) $347 Avg Close $62.73 Range $60.35 - $65.05
Q2 2023
Shares 390 Value ($000) $373 Avg Close $61.07 Range $56.75 - $64.31
Q1 2023
Shares 457 Value ($000) $388 Avg Close $54.79 Range $51.15 - $58.26
Q4 2022
Shares 445 Value ($000) $376 Avg Close $53.77 Range $47.05 - $58.06
Q4 2021
Shares 1,800 Value ($000) $1,271 Avg Close $43.28 Range $39.61 - $47.39
Q3 2021
Shares 331 Value ($000) $202 Avg Close $40.03 Range $37.76 - $41.96
Q2 2019
Shares 1,248 Value ($000) $461 Avg Close $25.33 Range $23.31 - $27.64
Q1 2019
Shares 1,908 Value ($000) $742 Avg Close $24.19 Range $21.99 - $26.29
Q4 2018
Shares 28,400 Value ($000) $9,779 Avg Close $22.76 Range $20.94 - $24.21
Q3 2018
Shares 2,743 Value ($000) $953 Avg Close $21.25 Range $18.06 - $23.44