OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,899,133 Value ($000) $1,450,160 Avg Close $97.70 Range $90.18 - $107.96
Q3 2025
Shares 16,626,108 Value ($000) $1,792,461 Avg Close $100.52 Range $88.91 - $108.72
Q2 2025
Shares 16,597,330 Value ($000) $1,495,918 Avg Close $91.18 Range $86.79 - $97.22
Q1 2025
Shares 1,141,515 Value ($000) $1,635,315 Avg Close $86.99 Range $78.83 - $96.67
Q4 2024
Shares 1,164,983 Value ($000) $1,381,439 Avg Close $80.63 Range $75.93 - $85.60
Q3 2024
Shares 1,163,938 Value ($000) $1,340,394 Avg Close $73.46 Range $67.24 - $77.65
Q2 2024
Shares 1,149,532 Value ($000) $1,213,977 Avg Close $69.13 Range $63.17 - $76.62
Q1 2024
Shares 1,168,493 Value ($000) $1,319,092 Avg Close $69.94 Range $60.97 - $77.94
Q4 2023
Shares 1,245,956 Value ($000) $1,183,760 Avg Close $63.20 Range $57.34 - $67.06
Q3 2023
Shares 1,175,526 Value ($000) $1,068,392 Avg Close $62.73 Range $60.35 - $65.05
Q2 2023
Shares 1,215,428 Value ($000) $1,161,100 Avg Close $61.07 Range $56.75 - $64.31
Q1 2023
Shares 1,203,371 Value ($000) $1,021,640 Avg Close $54.79 Range $51.15 - $58.26
Q4 2022
Shares 1,193,792 Value ($000) $1,007,597 Avg Close $53.77 Range $47.05 - $58.06
Q3 2022
Shares 558,376 Value ($000) $392,734 Avg Close $46.63 Range $41.66 - $50.06
Q2 2022
Shares 573,253 Value ($000) $362,158 Avg Close $43.02 Range $37.53 - $49.91
Q1 2022
Shares 285,912 Value ($000) $195,838 Avg Close $44.67 Range $41.39 - $47.25
Q4 2021
Shares 335,362 Value ($000) $236,842 Avg Close $43.28 Range $39.61 - $47.39
Q3 2021
Shares 318,237 Value ($000) $194,461 Avg Close $40.03 Range $37.76 - $41.96
Q2 2021
Shares 292,856 Value ($000) $165,819 Avg Close $35.87 Range $33.61 - $37.96
Q1 2021
Shares 292,960 Value ($000) $148,603 Avg Close $30.98 Range $28.27 - $34.15
Q4 2020
Shares 254,816 Value ($000) $115,324 Avg Close $30.19 Range $28.75 - $31.69
Q3 2020
Shares 165,583 Value ($000) $76,347 Avg Close $30.39 Range $27.53 - $32.53
Q2 2020
Shares 118,048 Value ($000) $49,778 Avg Close $26.14 Range $18.91 - $28.96
Q1 2020
Shares 133,259 Value ($000) $40,118 Avg Close $25.56 Range $16.77 - $29.79
Q4 2019
Shares 164,879 Value ($000) $72,261 Avg Close $28.61 Range $25.58 - $30.29
Q3 2019
Shares 131,198 Value ($000) $52,284 Avg Close $25.83 Range $23.99 - $27.28
Q2 2019
Shares 145,003 Value ($000) $53,553 Avg Close $25.33 Range $23.31 - $27.64
Q1 2019
Shares 162,989 Value ($000) $63,288 Avg Close $24.19 Range $21.99 - $26.29
Q4 2018
Shares 157,803 Value ($000) $54,336 Avg Close $22.76 Range $20.94 - $24.21
Q3 2018
Shares 357,933 Value ($000) $124,316 Avg Close $21.25 Range $18.06 - $23.44
Q2 2018
Shares 523,585 Value ($000) $143,236 Avg Close $17.41 Range $14.51 - $19.36
Q1 2018
Shares 260,806 Value ($000) $64,519 Avg Close $16.91 Range $15.85 - $18.62
Q4 2017
Shares 383,742 Value ($000) $92,305 Avg Close $14.89 Range $12.67 - $17.58
Q3 2017
Shares 96,159 Value ($000) $20,710 Avg Close $13.20 Range $11.30 - $14.73
Q2 2017
Shares 872,312 Value ($000) $190,809 Avg Close $16.33 Range $14.38 - $18.01
Q1 2017
Shares 512,993 Value ($000) $138,427 Avg Close $18.06 Range $16.90 - $18.93
Q4 2016
Shares 400,654 Value ($000) $111,548 Avg Close $18.27 Range $16.67 - $19.10
Q3 2016
Shares 287,257 Value ($000) $80,464 Avg Close $18.74 Range $17.79 - $19.52
Q2 2016
Shares 284,295 Value ($000) $77,074 Avg Close $17.68 Range $16.53 - $18.52
Q1 2016
Shares 291,482 Value ($000) $79,766 Avg Close $17.08 Range $15.01 - $18.51
Q4 2015
Shares 408,337 Value ($000) $103,481 Avg Close $17.34 Range $16.41 - $18.53
Q3 2015
Shares 197,867 Value ($000) $49,468 Avg Close $16.15 Range $15.07 - $17.21
Q2 2015
Shares 158,356 Value ($000) $35,785 Avg Close $14.83 Range $14.14 - $15.59
Q1 2015
Shares 104,526 Value ($000) $22,603 Avg Close $13.44 Range $11.93 - $14.67
Q4 2014
Shares 202,079 Value ($000) $38,924 Avg Close $11.72 Range $9.75 - $13.12
Q3 2014
Shares 130,781 Value ($000) $19,665 Avg Close $10.21 Range $9.70 - $10.58
Q2 2014
Shares 105,011 Value ($000) $15,816 Avg Close $9.87 Range $9.41 - $10.28
Q1 2014
Shares 77,012 Value ($000) $11,429 Avg Close $9.54 Range $8.55 - $10.40
Q4 2013
Shares 85,977 Value ($000) $11,067 Avg Close $8.43 Range $8.02 - $9.04
Q3 2013
Shares 53,871 Value ($000) $6,873 Avg Close $8.18 Range $7.51 - $8.56
Q2 2013
Shares 56,245 Value ($000) $6,335 Avg Close $7.19 Range $6.52 - $7.60