OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

CONGRESS ASSET MANAGEMENT CO /MA's Holding History (CIK: 0000897378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,537,113 Value ($000) $140,200 Avg Close $97.70 Range $90.18 - $107.96
Q3 2025
Shares 1,567,290 Value ($000) $168,970 Avg Close $100.52 Range $88.91 - $108.72
Q2 2025
Shares 1,580,484 Value ($000) $142,449 Avg Close $91.18 Range $86.79 - $97.22
Q1 2025
Shares 106,416 Value ($000) $152,450 Avg Close $86.99 Range $78.83 - $96.67
Q4 2024
Shares 107,706 Value ($000) $127,718 Avg Close $80.63 Range $75.93 - $85.60
Q3 2024
Shares 133,885 Value ($000) $154,182 Avg Close $73.46 Range $67.24 - $77.65
Q2 2024
Shares 124,047 Value ($000) $131,001 Avg Close $69.13 Range $63.17 - $76.62
Q1 2024
Shares 109,466 Value ($000) $123,574 Avg Close $69.94 Range $60.97 - $77.94
Q4 2023
Shares 110,235 Value ($000) $104,732 Avg Close $63.20 Range $57.34 - $67.06
Q3 2023
Shares 109,698 Value ($000) $99,700 Avg Close $62.73 Range $60.35 - $65.05
Q2 2023
Shares 109,270 Value ($000) $104,386 Avg Close $61.07 Range $56.75 - $64.31
Q1 2023
Shares 121,735 Value ($000) $103,351 Avg Close $54.79 Range $51.15 - $58.26
Q4 2022
Shares 123,765 Value ($000) $104,461 Avg Close $53.77 Range $47.05 - $58.06
Q3 2022
Shares 125,327 Value ($000) $88,149 Avg Close $46.63 Range $41.66 - $50.06
Q2 2022
Shares 129,328 Value ($000) $81,704 Avg Close $43.02 Range $37.53 - $49.91
Q1 2022
Shares 128,293 Value ($000) $87,876 Avg Close $44.67 Range $41.39 - $47.25
Q4 2021
Shares 451 Value ($000) $319 Avg Close $43.28 Range $39.61 - $47.39
Q3 2021
Shares 799 Value ($000) $488 Avg Close $40.03 Range $37.76 - $41.96
Q2 2021
Shares 449 Value ($000) $254 Avg Close $35.87 Range $33.61 - $37.96
Q1 2021
Shares 470 Value ($000) $238 Avg Close $30.98 Range $28.27 - $34.15
Q4 2020
Shares 474 Value ($000) $215 Avg Close $30.19 Range $28.75 - $31.69
Q4 2019
Shares 471 Value ($000) $206 Avg Close $28.61 Range $25.58 - $30.29
Q1 2019
Shares 810 Value ($000) $315 Avg Close $24.19 Range $21.99 - $26.29
Q4 2018
Shares 819 Value ($000) $282 Avg Close $22.76 Range $20.94 - $24.21
Q3 2018
Shares 819 Value ($000) $284 Avg Close $21.25 Range $18.06 - $23.44
Q2 2018
Shares 810 Value ($000) $222 Avg Close $17.41 Range $14.51 - $19.36
Q1 2018
Shares 920 Value ($000) $228 Avg Close $16.91 Range $15.85 - $18.62
Q4 2017
Shares 981 Value ($000) $236 Avg Close $14.89 Range $12.67 - $17.58
Q3 2017
Shares 1,633 Value ($000) $352 Avg Close $13.20 Range $11.30 - $14.73
Q2 2017
Shares 167,978 Value ($000) $36,744 Avg Close $16.33 Range $14.38 - $18.01
Q1 2017
Shares 175,998 Value ($000) $47,491 Avg Close $18.06 Range $16.90 - $18.93
Q4 2016
Shares 173,582 Value ($000) $48,327 Avg Close $18.27 Range $16.67 - $19.10
Q3 2016
Shares 25,775 Value ($000) $7,220 Avg Close $18.74 Range $17.79 - $19.52
Q2 2016
Shares 25,747 Value ($000) $6,980 Avg Close $17.68 Range $16.53 - $18.52
Q1 2016
Shares 26,190 Value ($000) $7,167 Avg Close $17.08 Range $15.01 - $18.51
Q4 2015
Shares 29,184 Value ($000) $7,396 Avg Close $17.34 Range $16.41 - $18.53
Q3 2015
Shares 32,932 Value ($000) $8,233 Avg Close $16.15 Range $15.07 - $17.21
Q2 2015
Shares 34,243 Value ($000) $7,738 Avg Close $14.83 Range $14.14 - $15.59
Q1 2015
Shares 185,887 Value ($000) $40,196 Avg Close $13.44 Range $11.93 - $14.67
Q4 2014
Shares 163,280 Value ($000) $31,451 Avg Close $11.72 Range $9.75 - $13.12
Q3 2014
Shares 193,781 Value ($000) $29,137 Avg Close $10.21 Range $9.70 - $10.58
Q2 2014
Shares 167,989 Value ($000) $25,299 Avg Close $9.87 Range $9.41 - $10.28
Q1 2014
Shares 161,496 Value ($000) $23,964 Avg Close $9.54 Range $8.55 - $10.40
Q4 2013
Shares 119,325 Value ($000) $15,358 Avg Close $8.43 Range $8.02 - $9.04
Q3 2013
Shares 141,514 Value ($000) $18,056 Avg Close $8.18 Range $7.51 - $8.56
Q2 2013
Shares 124,368 Value ($000) $14,006 Avg Close $7.19 Range $6.52 - $7.60