OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

CAISSE DE DEPOT ET PLACEMENT DU QUEBEC's Holding History (CIK: 0000898286)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 75,244 Value ($000) $8,112 Avg Close $100.52 Range $88.91 - $108.72
Q2 2025
Shares 66,159 Value ($000) $5,963 Avg Close $91.18 Range $86.79 - $97.22
Q1 2025
Shares 3,385 Value ($000) $4,849 Avg Close $86.99 Range $78.83 - $96.67
Q4 2024
Shares 17,426 Value ($000) $20,664 Avg Close $80.63 Range $75.93 - $85.60
Q3 2024
Shares 17,826 Value ($000) $20,528 Avg Close $73.46 Range $67.24 - $77.65
Q2 2024
Shares 3,526 Value ($000) $3,724 Avg Close $69.13 Range $63.17 - $76.62
Q3 2023
Shares 3,826 Value ($000) $3,477 Avg Close $62.73 Range $60.35 - $65.05
Q2 2023
Shares 26,327 Value ($000) $25,150 Avg Close $61.07 Range $56.75 - $64.31
Q1 2023
Shares 43,030 Value ($000) $36,532 Avg Close $54.79 Range $51.15 - $58.26
Q4 2022
Shares 41,964 Value ($000) $35,419 Avg Close $53.77 Range $47.05 - $58.06
Q3 2022
Shares 18,846 Value ($000) $13,255 Avg Close $46.63 Range $41.66 - $50.06
Q2 2022
Shares 13,514 Value ($000) $8,538 Avg Close $43.02 Range $37.53 - $49.91
Q1 2022
Shares 16,013 Value ($000) $10,968 Avg Close $44.67 Range $41.39 - $47.25
Q4 2021
Shares 17,413 Value ($000) $12,298 Avg Close $43.28 Range $39.61 - $47.39
Q3 2021
Shares 18,713 Value ($000) $11,435 Avg Close $40.03 Range $37.76 - $41.96
Q2 2021
Shares 16,613 Value ($000) $9,406 Avg Close $35.87 Range $33.61 - $37.96
Q1 2021
Shares 3,550 Value ($000) $1,801 Avg Close $30.98 Range $28.27 - $34.15
Q4 2020
Shares 3,699 Value ($000) $1,674 Avg Close $30.19 Range $28.75 - $31.69
Q3 2020
Shares 4,457 Value ($000) $2,055 Avg Close $30.39 Range $27.53 - $32.53
Q2 2020
Shares 4,757 Value ($000) $2,006 Avg Close $26.14 Range $18.91 - $28.96
Q1 2020
Shares 2,257 Value ($000) $679 Avg Close $25.56 Range $16.77 - $29.79
Q4 2019
Shares 20,257 Value ($000) $8,878 Avg Close $28.61 Range $25.58 - $30.29
Q3 2019
Shares 6,857 Value ($000) $2,733 Avg Close $25.83 Range $23.99 - $27.28
Q2 2019
Shares 36,657 Value ($000) $13,538 Avg Close $25.33 Range $23.31 - $27.64
Q1 2019
Shares 46,657 Value ($000) $18,117 Avg Close $24.19 Range $21.99 - $26.29
Q4 2018
Shares 9,557 Value ($000) $3,291 Avg Close $22.76 Range $20.94 - $24.21
Q3 2018
Shares 10,957 Value ($000) $3,806 Avg Close $21.25 Range $18.06 - $23.44
Q2 2018
Shares 4,457 Value ($000) $1,219 Avg Close $17.41 Range $14.51 - $19.36
Q1 2018
Shares 5,857 Value ($000) $1,449 Avg Close $16.91 Range $15.85 - $18.62
Q4 2017
Shares 5,357 Value ($000) $1,289 Avg Close $14.89 Range $12.67 - $17.58
Q3 2017
Shares 4,757 Value ($000) $1,029 Avg Close $13.20 Range $11.30 - $14.73
Q2 2017
Shares 4,457 Value ($000) $972 Avg Close $16.33 Range $14.38 - $18.01
Q1 2017
Shares 2,957 Value ($000) $799 Avg Close $18.06 Range $16.90 - $18.93
Q4 2016
Shares 9,557 Value ($000) $2,657 Avg Close $18.27 Range $16.67 - $19.10
Q3 2016
Shares 12,057 Value ($000) $3,377 Avg Close $18.74 Range $17.79 - $19.52
Q2 2016
Shares 42,957 Value ($000) $11,646 Avg Close $17.68 Range $16.53 - $18.52
Q1 2016
Shares 61,857 Value ($000) $16,928 Avg Close $17.08 Range $15.01 - $18.51
Q4 2015
Shares 91,900 Value ($000) $23,289 Avg Close $17.34 Range $16.41 - $18.53
Q3 2015
Shares 13,900 Value ($000) $3,475 Avg Close $16.15 Range $15.07 - $17.21
Q2 2015
Shares 14,400 Value ($000) $3,254 Avg Close $14.83 Range $14.14 - $15.59
Q1 2015
Shares 14,900 Value ($000) $3,222 Avg Close $13.44 Range $11.93 - $14.67
Q4 2014
Shares 49,200 Value ($000) $9,477 Avg Close $11.72 Range $9.75 - $13.12
Q3 2014
Shares 54,900 Value ($000) $8,255 Avg Close $10.21 Range $9.70 - $10.58
Q2 2014
Shares 58,000 Value ($000) $8,735 Avg Close $9.87 Range $9.41 - $10.28
Q1 2014
Shares 61,000 Value ($000) $9,052 Avg Close $9.54 Range $8.55 - $10.40
Q4 2013
Shares 68,800 Value ($000) $8,855 Avg Close $8.43 Range $8.02 - $9.04
Q3 2013
Shares 87,100 Value ($000) $11,113 Avg Close $8.18 Range $7.51 - $8.56
Q2 2013
Shares 101,500 Value ($000) $11,431 Avg Close $7.19 Range $6.52 - $7.60