OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

KORNITZER CAPITAL MANAGEMENT INC /KS's Holding History (CIK: 0000898358)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,870 Value ($000) $1,083 Avg Close $97.70 Range $90.18 - $107.96
Q3 2025
Shares 11,870 Value ($000) $1,280 Avg Close $100.52 Range $88.91 - $108.72
Q2 2025
Shares 9,930 Value ($000) $895 Avg Close $91.18 Range $86.79 - $97.22
Q1 2025
Shares 1,153 Value ($000) $1,652 Avg Close $86.99 Range $78.83 - $96.67
Q4 2024
Shares 1,158 Value ($000) $1,373 Avg Close $80.63 Range $75.93 - $85.60
Q3 2024
Shares 1,158 Value ($000) $1,334 Avg Close $73.46 Range $67.24 - $77.65
Q2 2024
Shares 973 Value ($000) $1,028 Avg Close $69.13 Range $63.17 - $76.62
Q1 2024
Shares 610 Value ($000) $689 Avg Close $69.94 Range $60.97 - $77.94
Q4 2023
Shares 985 Value ($000) $936 Avg Close $63.20 Range $57.34 - $67.06
Q3 2023
Shares 985 Value ($000) $895 Avg Close $62.73 Range $60.35 - $65.05
Q2 2023
Shares 985 Value ($000) $941 Avg Close $61.07 Range $56.75 - $64.31
Q1 2023
Shares 1,159 Value ($000) $984 Avg Close $54.79 Range $51.15 - $58.26
Q4 2022
Shares 1,164 Value ($000) $982 Avg Close $53.77 Range $47.05 - $58.06
Q3 2022
Shares 1,164 Value ($000) $819 Avg Close $46.63 Range $41.66 - $50.06
Q2 2022
Shares 1,164 Value ($000) $735 Avg Close $43.02 Range $37.53 - $49.91
Q1 2022
Shares 1,170 Value ($000) $801 Avg Close $44.67 Range $41.39 - $47.25
Q1 2021
Shares 2,440 Value ($000) $1,238 Avg Close $30.98 Range $28.27 - $34.15
Q4 2020
Shares 2,440 Value ($000) $1,104 Avg Close $30.19 Range $28.75 - $31.69
Q3 2020
Shares 2,465 Value ($000) $1,137 Avg Close $30.39 Range $27.53 - $32.53
Q2 2020
Shares 2,465 Value ($000) $1,039 Avg Close $26.14 Range $18.91 - $28.96
Q1 2020
Shares 2,447 Value ($000) $737 Avg Close $25.56 Range $16.77 - $29.79
Q4 2019
Shares 3,462 Value ($000) $1,517 Avg Close $28.61 Range $25.58 - $30.29
Q3 2019
Shares 4,412 Value ($000) $1,758 Avg Close $25.83 Range $23.99 - $27.28
Q2 2019
Shares 4,947 Value ($000) $1,827 Avg Close $25.33 Range $23.31 - $27.64
Q1 2019
Shares 5,622 Value ($000) $2,183 Avg Close $24.19 Range $21.99 - $26.29
Q4 2018
Shares 5,622 Value ($000) $1,936 Avg Close $22.76 Range $20.94 - $24.21
Q3 2018
Shares 6,050 Value ($000) $2,101 Avg Close $21.25 Range $18.06 - $23.44
Q2 2018
Shares 6,050 Value ($000) $1,655 Avg Close $17.41 Range $14.51 - $19.36
Q1 2018
Shares 8,400 Value ($000) $2,078 Avg Close $16.91 Range $15.85 - $18.62
Q4 2017
Shares 8,400 Value ($000) $2,021 Avg Close $14.89 Range $12.67 - $17.58
Q3 2017
Shares 6,700 Value ($000) $1,443 Avg Close $13.20 Range $11.30 - $14.73
Q2 2017
Shares 1,000 Value ($000) $219 Avg Close $16.33 Range $14.38 - $18.01
Q1 2017
Shares 8,940 Value ($000) $2,412 Avg Close $18.06 Range $16.90 - $18.93
Q4 2016
Shares 8,565 Value ($000) $2,385 Avg Close $18.27 Range $16.67 - $19.10
Q3 2016
Shares 8,380 Value ($000) $2,347 Avg Close $18.74 Range $17.79 - $19.52
Q2 2016
Shares 8,380 Value ($000) $2,272 Avg Close $17.68 Range $16.53 - $18.52
Q1 2016
Shares 8,380 Value ($000) $2,293 Avg Close $17.08 Range $15.01 - $18.51
Q4 2015
Shares 1,000 Value ($000) $253 Avg Close $17.34 Range $16.41 - $18.53
Q3 2015
Shares 1,000 Value ($000) $250 Avg Close $16.15 Range $15.07 - $17.21
Q2 2015
Shares 1,000 Value ($000) $226 Avg Close $14.83 Range $14.14 - $15.59