OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,036 Value ($000) $1,736 Avg Close $97.70 Range $90.18 - $107.96
Q3 2025
Shares 16,005 Value ($000) $1,725 Avg Close $100.52 Range $88.91 - $108.72
Q2 2025
Shares 81,579 Value ($000) $7,353 Avg Close $91.18 Range $86.79 - $97.22
Q1 2025
Shares 1,015 Value ($000) $1,454 Avg Close $86.99 Range $78.83 - $96.67
Q4 2024
Shares 2,487 Value ($000) $2,949 Avg Close $80.63 Range $75.93 - $85.60
Q3 2024
Shares 5,694 Value ($000) $6,557 Avg Close $73.46 Range $67.24 - $77.65
Q2 2024
Shares 2,466 Value ($000) $2,604 Avg Close $69.13 Range $63.17 - $76.62
Q1 2024
Shares 2,524 Value ($000) $2,849 Avg Close $69.94 Range $60.97 - $77.94
Q4 2023
Shares 15,765 Value ($000) $14,978 Avg Close $63.20 Range $57.34 - $67.06
Q3 2023
Shares 14,482 Value ($000) $13,162 Avg Close $62.73 Range $60.35 - $65.05
Q2 2023
Shares 16,778 Value ($000) $16,028 Avg Close $61.07 Range $56.75 - $64.31
Q1 2023
Shares 15,686 Value ($000) $13,317 Avg Close $54.79 Range $51.15 - $58.26
Q4 2022
Shares 10,083 Value ($000) $8,510 Avg Close $53.77 Range $47.05 - $58.06
Q3 2022
Shares 6,730 Value ($000) $4,734 Avg Close $46.63 Range $41.66 - $50.06
Q2 2022
Shares 3,495 Value ($000) $2,208 Avg Close $43.02 Range $37.53 - $49.91
Q1 2022
Shares 2,696 Value ($000) $1,847 Avg Close $44.67 Range $41.39 - $47.25
Q4 2019
Shares 584 Value ($000) $256 Avg Close $28.61 Range $25.58 - $30.29
Q3 2019
Shares 825 Value ($000) $329 Avg Close $25.83 Range $23.99 - $27.28
Q1 2019
Shares 954 Value ($000) $370 Avg Close $24.19 Range $21.99 - $26.29
Q4 2018
Shares 954 Value ($000) $328 Avg Close $22.76 Range $20.94 - $24.21
Q3 2018
Shares 967 Value ($000) $336 Avg Close $21.25 Range $18.06 - $23.44
Q1 2018
Shares 1,300 Value ($000) $322 Avg Close $16.91 Range $15.85 - $18.62
Q4 2017
Shares 1,300 Value ($000) $313 Avg Close $14.89 Range $12.67 - $17.58
Q3 2017
Shares 1,300 Value ($000) $280 Avg Close $13.20 Range $11.30 - $14.73
Q2 2017
Shares 1,300 Value ($000) $284 Avg Close $16.33 Range $14.38 - $18.01
Q1 2017
Shares 2,800 Value ($000) $756 Avg Close $18.06 Range $16.90 - $18.93
Q4 2016
Shares 5,130 Value ($000) $1,429 Avg Close $18.27 Range $16.67 - $19.10
Q3 2016
Shares 5,130 Value ($000) $1,437 Avg Close $18.74 Range $17.79 - $19.52
Q2 2016
Shares 4,430 Value ($000) $1,201 Avg Close $17.68 Range $16.53 - $18.52
Q1 2016
Shares 4,430 Value ($000) $1,213 Avg Close $17.08 Range $15.01 - $18.51
Q4 2015
Shares 4,430 Value ($000) $1,122 Avg Close $17.34 Range $16.41 - $18.53
Q3 2015
Shares 2,330 Value ($000) $583 Avg Close $16.15 Range $15.07 - $17.21
Q2 2015
Shares 2,330 Value ($000) $527 Avg Close $14.83 Range $14.14 - $15.59
Q1 2015
Shares 4,660 Value ($000) $1,008 Avg Close $13.44 Range $11.93 - $14.67