OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

ALLSTATE CORP's Holding History (CIK: 0000899051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63,822 Value ($000) $5,821 Avg Close $97.70 Range $90.18 - $107.96
Q3 2025
Shares 31,095 Value ($000) $3,352 Avg Close $100.52 Range $88.91 - $108.72
Q1 2025
Shares 2,190 Value ($000) $3,137 Avg Close $86.99 Range $78.83 - $96.67
Q4 2024
Shares 1,726 Value ($000) $2,047 Avg Close $80.63 Range $75.93 - $85.60
Q2 2024
Shares 269 Value ($000) $284 Avg Close $69.13 Range $63.17 - $76.62
Q1 2024
Shares 269 Value ($000) $304 Avg Close $69.94 Range $60.97 - $77.94
Q4 2023
Shares 284 Value ($000) $270 Avg Close $63.20 Range $57.34 - $67.06
Q3 2023
Shares 308 Value ($000) $280 Avg Close $62.73 Range $60.35 - $65.05
Q2 2023
Shares 308 Value ($000) $294 Avg Close $61.07 Range $56.75 - $64.31
Q1 2023
Shares 308 Value ($000) $261 Avg Close $54.79 Range $51.15 - $58.26
Q4 2022
Shares 2,118 Value ($000) $1,788 Avg Close $53.77 Range $47.05 - $58.06
Q3 2022
Shares 2,112 Value ($000) $1,485 Avg Close $46.63 Range $41.66 - $50.06
Q2 2022
Shares 1,728 Value ($000) $1,092 Avg Close $43.02 Range $37.53 - $49.91
Q1 2022
Shares 4,273 Value ($000) $2,927 Avg Close $44.67 Range $41.39 - $47.25
Q4 2021
Shares 5,519 Value ($000) $3,898 Avg Close $43.28 Range $39.61 - $47.39
Q3 2021
Shares 1,728 Value ($000) $1,056 Avg Close $40.03 Range $37.76 - $41.96
Q2 2021
Shares 2,031 Value ($000) $1,150 Avg Close $35.87 Range $33.61 - $37.96
Q1 2021
Shares 2,301 Value ($000) $1,167 Avg Close $30.98 Range $28.27 - $34.15
Q4 2020
Shares 1,917 Value ($000) $868 Avg Close $30.19 Range $28.75 - $31.69
Q3 2020
Shares 2,098 Value ($000) $967 Avg Close $30.39 Range $27.53 - $32.53
Q2 2020
Shares 2,366 Value ($000) $998 Avg Close $26.14 Range $18.91 - $28.96
Q1 2020
Shares 2,693 Value ($000) $811 Avg Close $25.56 Range $16.77 - $29.79
Q4 2019
Shares 6,508 Value ($000) $2,852 Avg Close $28.61 Range $25.58 - $30.29
Q3 2019
Shares 7,371 Value ($000) $2,937 Avg Close $25.83 Range $23.99 - $27.28
Q2 2019
Shares 7,391 Value ($000) $2,730 Avg Close $25.33 Range $23.31 - $27.64
Q1 2019
Shares 6,850 Value ($000) $2,660 Avg Close $24.19 Range $21.99 - $26.29
Q4 2018
Shares 6,829 Value ($000) $2,351 Avg Close $22.76 Range $20.94 - $24.21
Q1 2016
Shares 5,071 Value ($000) $1,388 Avg Close $17.08 Range $15.01 - $18.51
Q4 2015
Shares 5,071 Value ($000) $1,285 Avg Close $17.34 Range $16.41 - $18.53
Q3 2015
Shares 4,731 Value ($000) $1,183 Avg Close $16.15 Range $15.07 - $17.21
Q2 2015
Shares 10,068 Value ($000) $2,275 Avg Close $14.83 Range $14.14 - $15.59
Q1 2015
Shares 11,704 Value ($000) $2,531 Avg Close $13.44 Range $11.93 - $14.67
Q4 2014
Shares 10,834 Value ($000) $2,087 Avg Close $11.72 Range $9.75 - $13.12
Q3 2014
Shares 10,834 Value ($000) $1,629 Avg Close $10.21 Range $9.70 - $10.58