OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

SPEECE THORSON CAPITAL GROUP INC's Holding History (CIK: 0000900169)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 148,154 Value ($000) $14 Avg Close $97.70 Range $90.18 - $107.96
Q3 2025
Shares 156,212 Value ($000) $17 Avg Close $100.52 Range $88.91 - $108.72
Q2 2025
Shares 157,917 Value ($000) $14 Avg Close $91.18 Range $86.79 - $97.22
Q1 2025
Shares 10,340 Value ($000) $15 Avg Close $86.99 Range $78.83 - $96.67
Q4 2024
Shares 12,942 Value ($000) $15 Avg Close $80.63 Range $75.93 - $85.60
Q3 2024
Shares 13,011 Value ($000) $15 Avg Close $73.46 Range $67.24 - $77.65
Q2 2024
Shares 13,052 Value ($000) $14 Avg Close $69.13 Range $63.17 - $76.62
Q1 2024
Shares 13,284 Value ($000) $15 Avg Close $69.94 Range $60.97 - $77.94
Q4 2023
Shares 18,250 Value ($000) $17 Avg Close $63.20 Range $57.34 - $67.06
Q3 2023
Shares 18,173 Value ($000) $17 Avg Close $62.73 Range $60.35 - $65.05
Q2 2023
Shares 18,194 Value ($000) $17 Avg Close $61.07 Range $56.75 - $64.31
Q1 2023
Shares 21,219 Value ($000) $18 Avg Close $54.79 Range $51.15 - $58.26
Q4 2022
Shares 21,464 Value ($000) $18 Avg Close $53.77 Range $47.05 - $58.06
Q3 2022
Shares 24,601 Value ($000) $17,303 Avg Close $46.63 Range $41.66 - $50.06
Q2 2022
Shares 23,807 Value ($000) $15,040 Avg Close $43.02 Range $37.53 - $49.91
Q1 2022
Shares 19,634 Value ($000) $13,449 Avg Close $44.67 Range $41.39 - $47.25
Q4 2021
Shares 25,786 Value ($000) $18,211 Avg Close $43.28 Range $39.61 - $47.39
Q3 2021
Shares 29,189 Value ($000) $17,836 Avg Close $40.03 Range $37.76 - $41.96
Q2 2021
Shares 32,677 Value ($000) $18,502 Avg Close $35.87 Range $33.61 - $37.96
Q1 2021
Shares 32,846 Value ($000) $16,661 Avg Close $30.98 Range $28.27 - $34.15
Q4 2020
Shares 28,470 Value ($000) $12,885 Avg Close $30.19 Range $28.75 - $31.69
Q3 2020
Shares 28,905 Value ($000) $13,328 Avg Close $30.39 Range $27.53 - $32.53
Q2 2020
Shares 32,044 Value ($000) $13,512 Avg Close $26.14 Range $18.91 - $28.96
Q1 2020
Shares 37,703 Value ($000) $11,350 Avg Close $25.56 Range $16.77 - $29.79
Q4 2019
Shares 29,234 Value ($000) $12,812 Avg Close $28.61 Range $25.58 - $30.29
Q3 2019
Shares 29,463 Value ($000) $11,741 Avg Close $25.83 Range $23.99 - $27.28
Q2 2019
Shares 30,188 Value ($000) $11,149 Avg Close $25.33 Range $23.31 - $27.64
Q1 2019
Shares 30,292 Value ($000) $11,762 Avg Close $24.19 Range $21.99 - $26.29
Q4 2018
Shares 35,446 Value ($000) $12,205 Avg Close $22.76 Range $20.94 - $24.21
Q3 2018
Shares 44,828 Value ($000) $15,570 Avg Close $21.25 Range $18.06 - $23.44
Q2 2018
Shares 51,233 Value ($000) $14,016 Avg Close $17.41 Range $14.51 - $19.36
Q1 2018
Shares 52,741 Value ($000) $13,047 Avg Close $16.91 Range $15.85 - $18.62
Q4 2017
Shares 46,973 Value ($000) $11,299 Avg Close $14.89 Range $12.67 - $17.58
Q3 2017
Shares 23,500 Value ($000) $5,061 Avg Close $13.20 Range $11.30 - $14.73