OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Winslow Capital Management, LLC's Holding History (CIK: 0000900973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,830 Value ($000) $1,353 Avg Close $97.70 Range $90.18 - $107.96

Q3 2025

Shares 15,391 Value ($000) $1,659 Avg Close $100.52 Range $88.91 - $108.72

Q2 2025

Shares 16,143 Value ($000) $1,455 Avg Close $91.18 Range $86.79 - $97.22

Q1 2025

Shares 240,893 Value ($000) $345,098 Avg Close $86.99 Range $78.83 - $96.67

Q4 2024

Shares 387,264 Value ($000) $459,218 Avg Close $80.63 Range $75.93 - $85.60

Q3 2024

Shares 284,765 Value ($000) $327,935 Avg Close $73.46 Range $67.24 - $77.65

Q2 2024

Shares 405,113 Value ($000) $427,824 Avg Close $69.13 Range $63.17 - $76.62

Q1 2024

Shares 414,745 Value ($000) $468,197 Avg Close $69.94 Range $60.97 - $77.94

Q4 2023

Shares 387,555 Value ($000) $368,208 Avg Close $63.20 Range $57.34 - $67.06

Q3 2023

Shares 302,615 Value ($000) $275,035 Avg Close $62.73 Range $60.35 - $65.05

Q2 2023

Shares 263,853 Value ($000) $252,059 Avg Close $61.07 Range $56.75 - $64.31

Q1 2023

Shares 353,311 Value ($000) $299,954 Avg Close $54.79 Range $51.15 - $58.26

Q4 2018

Shares 1 Value ($000) $0 Avg Close $22.76 Range $20.94 - $24.21

Q3 2018

Shares 1 Value ($000) $0 Avg Close $21.25 Range $18.06 - $23.44

Q2 2018

Shares 1 Value ($000) $0 Avg Close $17.41 Range $14.51 - $19.36

Q1 2018

Shares 1 Value ($000) $0 Avg Close $16.91 Range $15.85 - $18.62

Q3 2017

Shares 4 Value ($000) $1 Avg Close $13.20 Range $11.30 - $14.73

Q2 2017

Shares 4 Value ($000) $1 Avg Close $16.33 Range $14.38 - $18.01

Q1 2017

Shares 647,994 Value ($000) $174,854 Avg Close $18.06 Range $16.90 - $18.93

Q4 2016

Shares 1,044,148 Value ($000) $290,701 Avg Close $18.27 Range $16.67 - $19.10

Q3 2016

Shares 937,996 Value ($000) $262,742 Avg Close $18.74 Range $17.79 - $19.52

Q2 2016

Shares 1,016,946 Value ($000) $275,694 Avg Close $17.68 Range $16.53 - $18.52

Q1 2016

Shares 887,030 Value ($000) $242,745 Avg Close $17.08 Range $15.01 - $18.51

Q1 2014

Shares 20 Value ($000) $3 Avg Close $9.54 Range $8.55 - $10.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,830	$1,353	$97.70	$90.18 - $107.96
Q3 2025	15,391	$1,659	$100.52	$88.91 - $108.72
Q2 2025	16,143	$1,455	$91.18	$86.79 - $97.22
Q1 2025	240,893	$345,098	$86.99	$78.83 - $96.67
Q4 2024	387,264	$459,218	$80.63	$75.93 - $85.60
Q3 2024	284,765	$327,935	$73.46	$67.24 - $77.65
Q2 2024	405,113	$427,824	$69.13	$63.17 - $76.62
Q1 2024	414,745	$468,197	$69.94	$60.97 - $77.94
Q4 2023	387,555	$368,208	$63.20	$57.34 - $67.06
Q3 2023	302,615	$275,035	$62.73	$60.35 - $65.05
Q2 2023	263,853	$252,059	$61.07	$56.75 - $64.31
Q1 2023	353,311	$299,954	$54.79	$51.15 - $58.26
Q4 2018	1	$0	$22.76	$20.94 - $24.21
Q3 2018	1	$0	$21.25	$18.06 - $23.44
Q2 2018	1	$0	$17.41	$14.51 - $19.36
Q1 2018	1	$0	$16.91	$15.85 - $18.62
Q3 2017	4	$1	$13.20	$11.30 - $14.73
Q2 2017	4	$1	$16.33	$14.38 - $18.01
Q1 2017	647,994	$174,854	$18.06	$16.90 - $18.93
Q4 2016	1,044,148	$290,701	$18.27	$16.67 - $19.10
Q3 2016	937,996	$262,742	$18.74	$17.79 - $19.52
Q2 2016	1,016,946	$275,694	$17.68	$16.53 - $18.52
Q1 2016	887,030	$242,745	$17.08	$15.01 - $18.51
Q1 2014	20	$3	$9.54	$8.55 - $10.40