OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

WELLINGTON MANAGEMENT GROUP LLP's Holding History (CIK: 0000902219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,755,276 Value ($000) $1,345,829 Avg Close $97.70 Range $90.18 - $107.96

Q3 2025

Shares 11,790,331 Value ($000) $1,271,116 Avg Close $100.52 Range $88.91 - $108.72

Q2 2025

Shares 23,356,114 Value ($000) $2,105,087 Avg Close $91.18 Range $86.79 - $97.22

Q1 2025

Shares 1,924,603 Value ($000) $2,757,148 Avg Close $86.99 Range $78.83 - $96.67

Q4 2024

Shares 1,593,639 Value ($000) $1,889,737 Avg Close $80.63 Range $75.93 - $85.60

Q3 2024

Shares 1,725,316 Value ($000) $1,986,874 Avg Close $73.46 Range $67.24 - $77.65

Q2 2024

Shares 997,276 Value ($000) $1,053,183 Avg Close $69.13 Range $63.17 - $76.62

Q1 2024

Shares 739,609 Value ($000) $834,930 Avg Close $69.94 Range $60.97 - $77.94

Q4 2023

Shares 457,625 Value ($000) $434,780 Avg Close $63.20 Range $57.34 - $67.06

Q3 2023

Shares 60,517 Value ($000) $55,001 Avg Close $62.73 Range $60.35 - $65.05

Q2 2023

Shares 21,508 Value ($000) $20,547 Avg Close $61.07 Range $56.75 - $64.31

Q1 2023

Shares 19,475 Value ($000) $16,534 Avg Close $54.79 Range $51.15 - $58.26

Q4 2022

Shares 18,856 Value ($000) $15,915 Avg Close $53.77 Range $47.05 - $58.06

Q3 2022

Shares 18,289 Value ($000) $12,863 Avg Close $46.63 Range $41.66 - $50.06

Q2 2022

Shares 18,720 Value ($000) $11,826 Avg Close $43.02 Range $37.53 - $49.91

Q1 2022

Shares 12,142 Value ($000) $8,317 Avg Close $44.67 Range $41.39 - $47.25

Q4 2021

Shares 12,296 Value ($000) $8,684 Avg Close $43.28 Range $39.61 - $47.39

Q3 2021

Shares 11,690 Value ($000) $7,143 Avg Close $40.03 Range $37.76 - $41.96

Q2 2021

Shares 11,110 Value ($000) $6,290 Avg Close $35.87 Range $33.61 - $37.96

Q1 2021

Shares 10,172 Value ($000) $5,159 Avg Close $30.98 Range $28.27 - $34.15

Q4 2020

Shares 296,138 Value ($000) $134,023 Avg Close $30.19 Range $28.75 - $31.69

Q3 2020

Shares 375,651 Value ($000) $173,206 Avg Close $30.39 Range $27.53 - $32.53

Q2 2020

Shares 428,569 Value ($000) $180,715 Avg Close $26.14 Range $18.91 - $28.96

Q1 2020

Shares 439,680 Value ($000) $132,365 Avg Close $25.56 Range $16.77 - $29.79

Q4 2019

Shares 506,067 Value ($000) $221,789 Avg Close $28.61 Range $25.58 - $30.29

Q3 2019

Shares 426,985 Value ($000) $170,158 Avg Close $25.83 Range $23.99 - $27.28

Q2 2019

Shares 482,088 Value ($000) $178,045 Avg Close $25.33 Range $23.31 - $27.64

Q1 2019

Shares 489,239 Value ($000) $189,972 Avg Close $24.19 Range $21.99 - $26.29

Q4 2018

Shares 544,651 Value ($000) $187,540 Avg Close $22.76 Range $20.94 - $24.21

Q3 2018

Shares 850,485 Value ($000) $295,390 Avg Close $21.25 Range $18.06 - $23.44

Q2 2018

Shares 878,884 Value ($000) $240,437 Avg Close $17.41 Range $14.51 - $19.36

Q1 2018

Shares 1,200,089 Value ($000) $296,879 Avg Close $16.91 Range $15.85 - $18.62

Q4 2017

Shares 1,095,223 Value ($000) $263,445 Avg Close $14.89 Range $12.67 - $17.58

Q3 2017

Shares 1,411,806 Value ($000) $304,060 Avg Close $13.20 Range $11.30 - $14.73

Q2 2017

Shares 1,356,065 Value ($000) $296,626 Avg Close $16.33 Range $14.38 - $18.01

Q1 2017

Shares 956,591 Value ($000) $258,127 Avg Close $18.06 Range $16.90 - $18.93

Q4 2016

Shares 800,495 Value ($000) $222,867 Avg Close $18.27 Range $16.67 - $19.10

Q3 2016

Shares 782,368 Value ($000) $219,150 Avg Close $18.74 Range $17.79 - $19.52

Q2 2016

Shares 647,137 Value ($000) $175,439 Avg Close $17.68 Range $16.53 - $18.52

Q1 2016

Shares 672,115 Value ($000) $183,930 Avg Close $17.08 Range $15.01 - $18.51

Q4 2015

Shares 339,220 Value ($000) $85,965 Avg Close $17.34 Range $16.41 - $18.53

Q3 2015

Shares 418,659 Value ($000) $104,665 Avg Close $16.15 Range $15.07 - $17.21

Q2 2015

Shares 478,093 Value ($000) $108,040 Avg Close $14.83 Range $14.14 - $15.59

Q1 2015

Shares 573,144 Value ($000) $123,936 Avg Close $13.44 Range $11.93 - $14.67

Q4 2014

Shares 550,027 Value ($000) $105,946 Avg Close $11.72 Range $9.75 - $13.12

Q3 2014

Shares 491,767 Value ($000) $73,942 Avg Close $10.21 Range $9.70 - $10.58

Q2 2014

Shares 778,912 Value ($000) $117,304 Avg Close $9.87 Range $9.41 - $10.28

Q1 2014

Shares 843,713 Value ($000) $125,199 Avg Close $9.54 Range $8.55 - $10.40

Q4 2013

Shares 876,293 Value ($000) $112,788 Avg Close $8.43 Range $8.02 - $9.04

Q3 2013

Shares 1,464,732 Value ($000) $186,885 Avg Close $8.18 Range $7.51 - $8.56

Q2 2013

Shares 1,479,957 Value ($000) $166,672 Avg Close $7.19 Range $6.52 - $7.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,755,276	$1,345,829	$97.70	$90.18 - $107.96
Q3 2025	11,790,331	$1,271,116	$100.52	$88.91 - $108.72
Q2 2025	23,356,114	$2,105,087	$91.18	$86.79 - $97.22
Q1 2025	1,924,603	$2,757,148	$86.99	$78.83 - $96.67
Q4 2024	1,593,639	$1,889,737	$80.63	$75.93 - $85.60
Q3 2024	1,725,316	$1,986,874	$73.46	$67.24 - $77.65
Q2 2024	997,276	$1,053,183	$69.13	$63.17 - $76.62
Q1 2024	739,609	$834,930	$69.94	$60.97 - $77.94
Q4 2023	457,625	$434,780	$63.20	$57.34 - $67.06
Q3 2023	60,517	$55,001	$62.73	$60.35 - $65.05
Q2 2023	21,508	$20,547	$61.07	$56.75 - $64.31
Q1 2023	19,475	$16,534	$54.79	$51.15 - $58.26
Q4 2022	18,856	$15,915	$53.77	$47.05 - $58.06
Q3 2022	18,289	$12,863	$46.63	$41.66 - $50.06
Q2 2022	18,720	$11,826	$43.02	$37.53 - $49.91
Q1 2022	12,142	$8,317	$44.67	$41.39 - $47.25
Q4 2021	12,296	$8,684	$43.28	$39.61 - $47.39
Q3 2021	11,690	$7,143	$40.03	$37.76 - $41.96
Q2 2021	11,110	$6,290	$35.87	$33.61 - $37.96
Q1 2021	10,172	$5,159	$30.98	$28.27 - $34.15
Q4 2020	296,138	$134,023	$30.19	$28.75 - $31.69
Q3 2020	375,651	$173,206	$30.39	$27.53 - $32.53
Q2 2020	428,569	$180,715	$26.14	$18.91 - $28.96
Q1 2020	439,680	$132,365	$25.56	$16.77 - $29.79
Q4 2019	506,067	$221,789	$28.61	$25.58 - $30.29
Q3 2019	426,985	$170,158	$25.83	$23.99 - $27.28
Q2 2019	482,088	$178,045	$25.33	$23.31 - $27.64
Q1 2019	489,239	$189,972	$24.19	$21.99 - $26.29
Q4 2018	544,651	$187,540	$22.76	$20.94 - $24.21
Q3 2018	850,485	$295,390	$21.25	$18.06 - $23.44
Q2 2018	878,884	$240,437	$17.41	$14.51 - $19.36
Q1 2018	1,200,089	$296,879	$16.91	$15.85 - $18.62
Q4 2017	1,095,223	$263,445	$14.89	$12.67 - $17.58
Q3 2017	1,411,806	$304,060	$13.20	$11.30 - $14.73
Q2 2017	1,356,065	$296,626	$16.33	$14.38 - $18.01
Q1 2017	956,591	$258,127	$18.06	$16.90 - $18.93
Q4 2016	800,495	$222,867	$18.27	$16.67 - $19.10
Q3 2016	782,368	$219,150	$18.74	$17.79 - $19.52
Q2 2016	647,137	$175,439	$17.68	$16.53 - $18.52
Q1 2016	672,115	$183,930	$17.08	$15.01 - $18.51
Q4 2015	339,220	$85,965	$17.34	$16.41 - $18.53
Q3 2015	418,659	$104,665	$16.15	$15.07 - $17.21
Q2 2015	478,093	$108,040	$14.83	$14.14 - $15.59
Q1 2015	573,144	$123,936	$13.44	$11.93 - $14.67
Q4 2014	550,027	$105,946	$11.72	$9.75 - $13.12
Q3 2014	491,767	$73,942	$10.21	$9.70 - $10.58
Q2 2014	778,912	$117,304	$9.87	$9.41 - $10.28
Q1 2014	843,713	$125,199	$9.54	$8.55 - $10.40
Q4 2013	876,293	$112,788	$8.43	$8.02 - $9.04
Q3 2013	1,464,732	$186,885	$8.18	$7.51 - $8.56
Q2 2013	1,479,957	$166,672	$7.19	$6.52 - $7.60