OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

NIPPON LIFE INSURANCE CO's Holding History (CIK: 0000905591)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 5,104 Value ($000) $1,099 Avg Close $13.20 Range $11.30 - $14.73
Q2 2017
Shares 5,094 Value ($000) $1,114 Avg Close $16.33 Range $14.38 - $18.01
Q1 2017
Shares 8,274 Value ($000) $2,233 Avg Close $18.06 Range $16.90 - $18.93
Q4 2016
Shares 8,963 Value ($000) $2,495 Avg Close $18.27 Range $16.67 - $19.10
Q3 2016
Shares 8,726 Value ($000) $2,444 Avg Close $18.74 Range $17.79 - $19.52
Q2 2016
Shares 8,874 Value ($000) $2,406 Avg Close $17.68 Range $16.53 - $18.52
Q1 2016
Shares 7,329 Value ($000) $2,006 Avg Close $17.08 Range $15.01 - $18.51
Q4 2015
Shares 10,271 Value ($000) $2,603 Avg Close $17.34 Range $16.41 - $18.53
Q3 2015
Shares 10,248 Value ($000) $2,562 Avg Close $16.15 Range $15.07 - $17.21
Q2 2015
Shares 7,106 Value ($000) $1,606 Avg Close $14.83 Range $14.14 - $15.59