OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

SCHWARTZ INVESTMENT COUNSEL INC's Holding History (CIK: 0000909151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 665,000 Value ($000) $60,655 Avg Close $97.70 Range $90.18 - $107.96
Q3 2025
Shares 665,000 Value ($000) $71,694 Avg Close $100.52 Range $88.91 - $108.72
Q2 2025
Shares 765,000 Value ($000) $68,949 Avg Close $91.18 Range $86.79 - $97.22
Q1 2025
Shares 51,000 Value ($000) $73,062 Avg Close $86.99 Range $78.83 - $96.67
Q4 2024
Shares 51,000 Value ($000) $60,476 Avg Close $80.63 Range $75.93 - $85.60
Q3 2024
Shares 51,000 Value ($000) $58,732 Avg Close $73.46 Range $67.24 - $77.65
Q2 2024
Shares 51,000 Value ($000) $53,859 Avg Close $69.13 Range $63.17 - $76.62
Q1 2024
Shares 51,000 Value ($000) $57,573 Avg Close $69.94 Range $60.97 - $77.94
Q4 2023
Shares 51,000 Value ($000) $48,454 Avg Close $63.20 Range $57.34 - $67.06
Q3 2023
Shares 51,000 Value ($000) $46,352 Avg Close $62.73 Range $60.35 - $65.05
Q2 2023
Shares 51,000 Value ($000) $48,720 Avg Close $61.07 Range $56.75 - $64.31
Q1 2023
Shares 51,000 Value ($000) $43,298 Avg Close $54.79 Range $51.15 - $58.26
Q4 2022
Shares 51,000 Value ($000) $43,046 Avg Close $53.77 Range $47.05 - $58.06
Q3 2022
Shares 51,000 Value ($000) $35,871 Avg Close $46.63 Range $41.66 - $50.06
Q2 2022
Shares 51,000 Value ($000) $32,220 Avg Close $43.02 Range $37.53 - $49.91
Q1 2022
Shares 51,000 Value ($000) $34,933 Avg Close $44.67 Range $41.39 - $47.25
Q4 2021
Shares 51,000 Value ($000) $36,018 Avg Close $43.28 Range $39.61 - $47.39
Q3 2021
Shares 63,000 Value ($000) $38,497 Avg Close $40.03 Range $37.76 - $41.96
Q2 2021
Shares 63,000 Value ($000) $35,671 Avg Close $35.87 Range $33.61 - $37.96
Q1 2021
Shares 63,000 Value ($000) $31,957 Avg Close $30.98 Range $28.27 - $34.15
Q4 2020
Shares 63,000 Value ($000) $28,512 Avg Close $30.19 Range $28.75 - $31.69
Q3 2020
Shares 63,000 Value ($000) $29,048 Avg Close $30.39 Range $27.53 - $32.53
Q2 2020
Shares 63,000 Value ($000) $26,565 Avg Close $26.14 Range $18.91 - $28.96
Q1 2020
Shares 63,000 Value ($000) $18,966 Avg Close $25.56 Range $16.77 - $29.79
Q4 2019
Shares 63,000 Value ($000) $27,610 Avg Close $28.61 Range $25.58 - $30.29
Q3 2019
Shares 63,000 Value ($000) $25,106 Avg Close $25.83 Range $23.99 - $27.28
Q2 2019
Shares 63,000 Value ($000) $23,267 Avg Close $25.33 Range $23.31 - $27.64
Q1 2019
Shares 63,000 Value ($000) $24,463 Avg Close $24.19 Range $21.99 - $26.29
Q4 2018
Shares 63,000 Value ($000) $21,693 Avg Close $22.76 Range $20.94 - $24.21
Q3 2018
Shares 78,000 Value ($000) $27,091 Avg Close $21.25 Range $18.06 - $23.44
Q2 2018
Shares 88,000 Value ($000) $24,074 Avg Close $17.41 Range $14.51 - $19.36
Q1 2018
Shares 72,000 Value ($000) $17,811 Avg Close $16.91 Range $15.85 - $18.62
Q4 2017
Shares 62,000 Value ($000) $14,913,480 Avg Close $14.89 Range $12.67 - $17.58
Q3 2017
Shares 36,000 Value ($000) $7,753 Avg Close $13.20 Range $11.30 - $14.73
Q3 2013
Shares 15,000 Value ($000) $1,914 Avg Close $8.18 Range $7.51 - $8.56