OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

MARSHFIELD ASSOCIATES's Holding History (CIK: 0000914976)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,906,644 Value ($000) $356,325 Avg Close $97.70 Range $90.18 - $107.96
Q3 2025
Shares 3,778,446 Value ($000) $407,354 Avg Close $100.52 Range $88.91 - $108.72
Q2 2025
Shares 3,855,957 Value ($000) $347,537 Avg Close $91.18 Range $86.79 - $97.22
Q1 2025
Shares 287,917 Value ($000) $412,464 Avg Close $86.99 Range $78.83 - $96.67
Q4 2024
Shares 306,318 Value ($000) $363,232 Avg Close $80.63 Range $75.93 - $85.60
Q3 2024
Shares 304,133 Value ($000) $350,240 Avg Close $73.46 Range $67.24 - $77.65
Q2 2024
Shares 302,886 Value ($000) $319,866 Avg Close $69.13 Range $63.17 - $76.62
Q1 2024
Shares 301,168 Value ($000) $339,983 Avg Close $69.94 Range $60.97 - $77.94
Q4 2023
Shares 301,742 Value ($000) $286,679 Avg Close $63.20 Range $57.34 - $67.06
Q3 2023
Shares 263,734 Value ($000) $239,697 Avg Close $62.73 Range $60.35 - $65.05
Q2 2023
Shares 257,663 Value ($000) $246,145 Avg Close $61.07 Range $56.75 - $64.31
Q1 2023
Shares 243,818 Value ($000) $206,997 Avg Close $54.79 Range $51.15 - $58.26
Q4 2022
Shares 241,829 Value ($000) $204,111 Avg Close $53.77 Range $47.05 - $58.06
Q3 2022
Shares 240,991 Value ($000) $169,501 Avg Close $46.63 Range $41.66 - $50.06
Q2 2022
Shares 244,464 Value ($000) $154,443 Avg Close $43.02 Range $37.53 - $49.91
Q1 2022
Shares 247,990 Value ($000) $169,863 Avg Close $44.67 Range $41.39 - $47.25
Q4 2021
Shares 246,763 Value ($000) $174,271 Avg Close $43.28 Range $39.61 - $47.39
Q3 2021
Shares 246,629 Value ($000) $150,705 Avg Close $40.03 Range $37.76 - $41.96
Q2 2021
Shares 249,084 Value ($000) $141,034 Avg Close $35.87 Range $33.61 - $37.96
Q1 2021
Shares 241,628 Value ($000) $122,566 Avg Close $30.98 Range $28.27 - $34.15
Q4 2020
Shares 243,996 Value ($000) $110,425 Avg Close $30.19 Range $28.75 - $31.69
Q3 2020
Shares 248,494 Value ($000) $114,576 Avg Close $30.39 Range $27.53 - $32.53
Q2 2020
Shares 249,670 Value ($000) $105,278 Avg Close $26.14 Range $18.91 - $28.96
Q1 2020
Shares 248,800 Value ($000) $74,901 Avg Close $25.56 Range $16.77 - $29.79
Q4 2019
Shares 249,682 Value ($000) $109,426 Avg Close $28.61 Range $25.58 - $30.29
Q3 2019
Shares 221,560 Value ($000) $88,294 Avg Close $25.83 Range $23.99 - $27.28
Q2 2019
Shares 223,288 Value ($000) $82,465 Avg Close $25.33 Range $23.31 - $27.64
Q1 2019
Shares 227,201 Value ($000) $88,222 Avg Close $24.19 Range $21.99 - $26.29
Q4 2018
Shares 227,994 Value ($000) $78,505 Avg Close $22.76 Range $20.94 - $24.21
Q3 2018
Shares 232,668 Value ($000) $80,810 Avg Close $21.25 Range $18.06 - $23.44
Q2 2018
Shares 238,373 Value ($000) $65,212 Avg Close $17.41 Range $14.51 - $19.36
Q1 2018
Shares 230,329 Value ($000) $56,979 Avg Close $16.91 Range $15.85 - $18.62
Q4 2017
Shares 233,974 Value ($000) $56,280 Avg Close $14.89 Range $12.67 - $17.58
Q3 2017
Shares 235,543 Value ($000) $50,729 Avg Close $13.20 Range $11.30 - $14.73