OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,156,602 Value ($000) $196,704 Avg Close $97.70 Range $90.18 - $107.96

Q3 2025

Shares 2,671,146 Value ($000) $287,976 Avg Close $100.52 Range $88.91 - $108.72

Q2 2025

Shares 3,138,113 Value ($000) $282,838 Avg Close $91.18 Range $86.79 - $97.22

Q1 2025

Shares 254,069 Value ($000) $363,974 Avg Close $86.99 Range $78.83 - $96.67

Q4 2024

Shares 262,035 Value ($000) $310,721 Avg Close $80.63 Range $75.93 - $85.60

Q3 2024

Shares 325,410 Value ($000) $374,742 Avg Close $73.46 Range $67.24 - $77.65

Q2 2024

Shares 281,060 Value ($000) $296,816 Avg Close $69.13 Range $63.17 - $76.62

Q1 2024

Shares 349,385 Value ($000) $394,414 Avg Close $69.94 Range $60.97 - $77.94

Q4 2023

Shares 362,795 Value ($000) $344,684 Avg Close $63.20 Range $57.34 - $67.06

Q3 2023

Shares 372,743 Value ($000) $338,771 Avg Close $62.73 Range $60.35 - $65.05

Q2 2023

Shares 378,244 Value ($000) $361,336 Avg Close $61.07 Range $56.75 - $64.31

Q1 2023

Shares 395,636 Value ($000) $335,887 Avg Close $54.79 Range $51.15 - $58.26

Q4 2022

Shares 421,625 Value ($000) $355,864 Avg Close $53.77 Range $47.05 - $58.06

Q3 2022

Shares 451,859 Value ($000) $317,815 Avg Close $46.63 Range $41.66 - $50.06

Q2 2022

Shares 487,930 Value ($000) $308,255 Avg Close $43.02 Range $37.53 - $49.91

Q1 2022

Shares 507,461 Value ($000) $347,590 Avg Close $44.67 Range $41.39 - $47.25

Q4 2021

Shares 511,678 Value ($000) $361,362 Avg Close $43.28 Range $39.61 - $47.39

Q3 2021

Shares 258,931 Value ($000) $158,222 Avg Close $40.03 Range $37.76 - $41.96

Q2 2021

Shares 259,976 Value ($000) $147,201 Avg Close $35.87 Range $33.61 - $37.96

Q1 2021

Shares 265,035 Value ($000) $134,439 Avg Close $30.98 Range $28.27 - $34.15

Q4 2020

Shares 274,919 Value ($000) $124,420 Avg Close $30.19 Range $28.75 - $31.69

Q3 2020

Shares 270,339 Value ($000) $124,648 Avg Close $30.39 Range $27.53 - $32.53

Q2 2020

Shares 267,167 Value ($000) $112,656 Avg Close $26.14 Range $18.91 - $28.96

Q1 2020

Shares 261,666 Value ($000) $78,775 Avg Close $25.56 Range $16.77 - $29.79

Q4 2019

Shares 273,874 Value ($000) $120,028 Avg Close $28.61 Range $25.58 - $30.29

Q3 2019

Shares 276,648 Value ($000) $110,247 Avg Close $25.83 Range $23.99 - $27.28

Q2 2019

Shares 246,997 Value ($000) $91,221 Avg Close $25.33 Range $23.31 - $27.64

Q1 2019

Shares 232,810 Value ($000) $90,400 Avg Close $24.19 Range $21.99 - $26.29

Q4 2018

Shares 218,925 Value ($000) $75,382 Avg Close $22.76 Range $20.94 - $24.21

Q3 2018

Shares 217,158 Value ($000) $75,423 Avg Close $21.25 Range $18.06 - $23.44

Q2 2018

Shares 211,597 Value ($000) $57,887 Avg Close $17.41 Range $14.51 - $19.36

Q1 2018

Shares 221,800 Value ($000) $54,869 Avg Close $16.91 Range $15.85 - $18.62

Q4 2017

Shares 246,366 Value ($000) $59,261 Avg Close $14.89 Range $12.67 - $17.58

Q3 2017

Shares 246,388 Value ($000) $53,065 Avg Close $13.20 Range $11.30 - $14.73

Q2 2017

Shares 240,200 Value ($000) $52,541 Avg Close $16.33 Range $14.38 - $18.01

Q1 2017

Shares 235,100 Value ($000) $63,439 Avg Close $18.06 Range $16.90 - $18.93

Q4 2016

Shares 245,700 Value ($000) $68,405 Avg Close $18.27 Range $16.67 - $19.10

Q3 2016

Shares 273,653 Value ($000) $76,653 Avg Close $18.74 Range $17.79 - $19.52

Q2 2016

Shares 292,553 Value ($000) $79,311 Avg Close $17.68 Range $16.53 - $18.52

Q1 2016

Shares 300,253 Value ($000) $82,167 Avg Close $17.08 Range $15.01 - $18.51

Q4 2015

Shares 326,553 Value ($000) $82,755 Avg Close $17.34 Range $16.41 - $18.53

Q3 2015

Shares 326,053 Value ($000) $81,513 Avg Close $16.15 Range $15.07 - $17.21

Q2 2015

Shares 336,053 Value ($000) $75,941 Avg Close $14.83 Range $14.14 - $15.59

Q1 2015

Shares 378,953 Value ($000) $72,369 Avg Close $13.44 Range $11.93 - $14.67

Q4 2014

Shares 378,953 Value ($000) $72,369 Avg Close $11.72 Range $9.75 - $13.12

Q3 2014

Shares 299,153 Value ($000) $44,981 Avg Close $10.21 Range $9.70 - $10.58

Q2 2014

Shares 301,453 Value ($000) $45,399 Avg Close $9.87 Range $9.41 - $10.28

Q1 2014

Shares 316,853 Value ($000) $45,674 Avg Close $9.54 Range $8.55 - $10.40

Q4 2013

Shares 316,053 Value ($000) $40,973 Avg Close $8.43 Range $8.02 - $9.04

Q3 2013

Shares 308,813 Value ($000) $39,401 Avg Close $8.18 Range $7.51 - $8.56

Q2 2013

Shares 304,956 Value ($000) $34,344 Avg Close $7.19 Range $6.52 - $7.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,156,602	$196,704	$97.70	$90.18 - $107.96
Q3 2025	2,671,146	$287,976	$100.52	$88.91 - $108.72
Q2 2025	3,138,113	$282,838	$91.18	$86.79 - $97.22
Q1 2025	254,069	$363,974	$86.99	$78.83 - $96.67
Q4 2024	262,035	$310,721	$80.63	$75.93 - $85.60
Q3 2024	325,410	$374,742	$73.46	$67.24 - $77.65
Q2 2024	281,060	$296,816	$69.13	$63.17 - $76.62
Q1 2024	349,385	$394,414	$69.94	$60.97 - $77.94
Q4 2023	362,795	$344,684	$63.20	$57.34 - $67.06
Q3 2023	372,743	$338,771	$62.73	$60.35 - $65.05
Q2 2023	378,244	$361,336	$61.07	$56.75 - $64.31
Q1 2023	395,636	$335,887	$54.79	$51.15 - $58.26
Q4 2022	421,625	$355,864	$53.77	$47.05 - $58.06
Q3 2022	451,859	$317,815	$46.63	$41.66 - $50.06
Q2 2022	487,930	$308,255	$43.02	$37.53 - $49.91
Q1 2022	507,461	$347,590	$44.67	$41.39 - $47.25
Q4 2021	511,678	$361,362	$43.28	$39.61 - $47.39
Q3 2021	258,931	$158,222	$40.03	$37.76 - $41.96
Q2 2021	259,976	$147,201	$35.87	$33.61 - $37.96
Q1 2021	265,035	$134,439	$30.98	$28.27 - $34.15
Q4 2020	274,919	$124,420	$30.19	$28.75 - $31.69
Q3 2020	270,339	$124,648	$30.39	$27.53 - $32.53
Q2 2020	267,167	$112,656	$26.14	$18.91 - $28.96
Q1 2020	261,666	$78,775	$25.56	$16.77 - $29.79
Q4 2019	273,874	$120,028	$28.61	$25.58 - $30.29
Q3 2019	276,648	$110,247	$25.83	$23.99 - $27.28
Q2 2019	246,997	$91,221	$25.33	$23.31 - $27.64
Q1 2019	232,810	$90,400	$24.19	$21.99 - $26.29
Q4 2018	218,925	$75,382	$22.76	$20.94 - $24.21
Q3 2018	217,158	$75,423	$21.25	$18.06 - $23.44
Q2 2018	211,597	$57,887	$17.41	$14.51 - $19.36
Q1 2018	221,800	$54,869	$16.91	$15.85 - $18.62
Q4 2017	246,366	$59,261	$14.89	$12.67 - $17.58
Q3 2017	246,388	$53,065	$13.20	$11.30 - $14.73
Q2 2017	240,200	$52,541	$16.33	$14.38 - $18.01
Q1 2017	235,100	$63,439	$18.06	$16.90 - $18.93
Q4 2016	245,700	$68,405	$18.27	$16.67 - $19.10
Q3 2016	273,653	$76,653	$18.74	$17.79 - $19.52
Q2 2016	292,553	$79,311	$17.68	$16.53 - $18.52
Q1 2016	300,253	$82,167	$17.08	$15.01 - $18.51
Q4 2015	326,553	$82,755	$17.34	$16.41 - $18.53
Q3 2015	326,053	$81,513	$16.15	$15.07 - $17.21
Q2 2015	336,053	$75,941	$14.83	$14.14 - $15.59
Q1 2015	378,953	$72,369	$13.44	$11.93 - $14.67
Q4 2014	378,953	$72,369	$11.72	$9.75 - $13.12
Q3 2014	299,153	$44,981	$10.21	$9.70 - $10.58
Q2 2014	301,453	$45,399	$9.87	$9.41 - $10.28
Q1 2014	316,853	$45,674	$9.54	$8.55 - $10.40
Q4 2013	316,053	$40,973	$8.43	$8.02 - $9.04
Q3 2013	308,813	$39,401	$8.18	$7.51 - $8.56
Q2 2013	304,956	$34,344	$7.19	$6.52 - $7.60