OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

HIGHBRIDGE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000919185)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 2,000 Value ($000) $739 Avg Close $25.33 Range $23.31 - $27.64
Q3 2018
Shares 4,843 Value ($000) $1,682 Avg Close $21.25 Range $18.06 - $23.44
Q1 2017
Shares 68,000 Value ($000) $18,349 Avg Close $18.06 Range $16.90 - $18.93
Q4 2016
Shares 53,000 Value ($000) $14,756 Avg Close $18.27 Range $16.67 - $19.10
Q3 2016
Shares 49,497 Value ($000) $13,865 Avg Close $18.74 Range $17.79 - $19.52
Q1 2016
Shares 15,997 Value ($000) $4,377 Avg Close $17.08 Range $15.01 - $18.51
Q3 2014
Shares 58,787 Value ($000) $8,839 Avg Close $10.21 Range $9.70 - $10.58
Q2 2014
Shares 11,281 Value ($000) $1,699 Avg Close $9.87 Range $9.41 - $10.28
Q1 2014
Shares 2,307 Value ($000) $342 Avg Close $9.54 Range $8.55 - $10.40
Q4 2013
Shares 32,304 Value ($000) $4,158 Avg Close $8.43 Range $8.02 - $9.04