OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 180,925 Value ($000) $17 Avg Close $97.70 Range $90.18 - $107.96

Q3 2025

Shares 196,065 Value ($000) $21 Avg Close $100.52 Range $88.91 - $108.72

Q2 2025

Shares 194,903 Value ($000) $18 Avg Close $91.18 Range $86.79 - $97.22

Q1 2025

Shares 13,176 Value ($000) $19 Avg Close $86.99 Range $78.83 - $96.67

Q4 2024

Shares 13,108 Value ($000) $16 Avg Close $80.63 Range $75.93 - $85.60

Q3 2024

Shares 12,592 Value ($000) $15 Avg Close $73.46 Range $67.24 - $77.65

Q2 2024

Shares 12,579 Value ($000) $13 Avg Close $69.13 Range $63.17 - $76.62

Q1 2024

Shares 12,668 Value ($000) $14 Avg Close $69.94 Range $60.97 - $77.94

Q4 2023

Shares 15,155 Value ($000) $14 Avg Close $63.20 Range $57.34 - $67.06

Q3 2023

Shares 16,433 Value ($000) $15 Avg Close $62.73 Range $60.35 - $65.05

Q2 2023

Shares 20,676 Value ($000) $20 Avg Close $61.07 Range $56.75 - $64.31

Q1 2023

Shares 19,489 Value ($000) $17 Avg Close $54.79 Range $51.15 - $58.26

Q4 2022

Shares 16,625 Value ($000) $14 Avg Close $53.77 Range $47.05 - $58.06

Q3 2022

Shares 18,024 Value ($000) $12,677 Avg Close $46.63 Range $41.66 - $50.06

Q2 2022

Shares 17,630 Value ($000) $11,138 Avg Close $43.02 Range $37.53 - $49.91

Q1 2022

Shares 18,832 Value ($000) $12,899 Avg Close $44.67 Range $41.39 - $47.25

Q4 2021

Shares 19,470 Value ($000) $13,750 Avg Close $43.28 Range $39.61 - $47.39

Q3 2021

Shares 17,881 Value ($000) $10,926 Avg Close $40.03 Range $37.76 - $41.96

Q2 2021

Shares 18,843 Value ($000) $10,669 Avg Close $35.87 Range $33.61 - $37.96

Q1 2021

Shares 4,321 Value ($000) $2,192 Avg Close $30.98 Range $28.27 - $34.15

Q4 2020

Shares 4,610 Value ($000) $2,086 Avg Close $30.19 Range $28.75 - $31.69

Q3 2020

Shares 4,748 Value ($000) $2,189 Avg Close $30.39 Range $27.53 - $32.53

Q2 2020

Shares 4,900 Value ($000) $2,066 Avg Close $26.14 Range $18.91 - $28.96

Q1 2020

Shares 12,440 Value ($000) $3,745 Avg Close $25.56 Range $16.77 - $29.79

Q4 2019

Shares 12,865 Value ($000) $5,638 Avg Close $28.61 Range $25.58 - $30.29

Q3 2019

Shares 12,841 Value ($000) $5,117 Avg Close $25.83 Range $23.99 - $27.28

Q2 2019

Shares 10,256 Value ($000) $3,788 Avg Close $25.33 Range $23.31 - $27.64

Q1 2019

Shares 11,822 Value ($000) $4,590 Avg Close $24.19 Range $21.99 - $26.29

Q4 2018

Shares 11,679 Value ($000) $4,021 Avg Close $22.76 Range $20.94 - $24.21

Q3 2018

Shares 12,075 Value ($000) $4,194 Avg Close $21.25 Range $18.06 - $23.44

Q2 2018

Shares 12,587 Value ($000) $3,443 Avg Close $17.41 Range $14.51 - $19.36

Q1 2018

Shares 12,238 Value ($000) $3,027 Avg Close $16.91 Range $15.85 - $18.62

Q4 2017

Shares 11,051 Value ($000) $2,658 Avg Close $14.89 Range $12.67 - $17.58

Q3 2017

Shares 10,444 Value ($000) $2,249 Avg Close $13.20 Range $11.30 - $14.73

Q2 2017

Shares 10,542 Value ($000) $2,306 Avg Close $16.33 Range $14.38 - $18.01

Q1 2017

Shares 7,157 Value ($000) $1,931 Avg Close $18.06 Range $16.90 - $18.93

Q4 2016

Shares 10,234 Value ($000) $2,849 Avg Close $18.27 Range $16.67 - $19.10

Q3 2016

Shares 8,458 Value ($000) $2,369 Avg Close $18.74 Range $17.79 - $19.52

Q2 2016

Shares 8,477 Value ($000) $2,442 Avg Close $17.68 Range $16.53 - $18.52

Q1 2016

Shares 3,988 Value ($000) $1,091 Avg Close $17.08 Range $15.01 - $18.51

Q4 2015

Shares 3,040 Value ($000) $770 Avg Close $17.34 Range $16.41 - $18.53

Q3 2015

Shares 3,823 Value ($000) $956 Avg Close $16.15 Range $15.07 - $17.21

Q2 2015

Shares 3,693 Value ($000) $835 Avg Close $14.83 Range $14.14 - $15.59

Q1 2015

Shares 3,679 Value ($000) $796 Avg Close $13.44 Range $11.93 - $14.67

Q4 2014

Shares 2,838 Value ($000) $547 Avg Close $11.72 Range $9.75 - $13.12

Q3 2014

Shares 3,245 Value ($000) $488 Avg Close $10.21 Range $9.70 - $10.58

Q2 2014

Shares 3,061 Value ($000) $461 Avg Close $9.87 Range $9.41 - $10.28

Q1 2014

Shares 2,815 Value ($000) $418 Avg Close $9.54 Range $8.55 - $10.40

Q4 2013

Shares 2,870 Value ($000) $369 Avg Close $8.43 Range $8.02 - $9.04

Q1 2013

Shares 3,064 Value ($000) $314 Avg Close $6.51 Range $5.80 - $7.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	180,925	$17	$97.70	$90.18 - $107.96
Q3 2025	196,065	$21	$100.52	$88.91 - $108.72
Q2 2025	194,903	$18	$91.18	$86.79 - $97.22
Q1 2025	13,176	$19	$86.99	$78.83 - $96.67
Q4 2024	13,108	$16	$80.63	$75.93 - $85.60
Q3 2024	12,592	$15	$73.46	$67.24 - $77.65
Q2 2024	12,579	$13	$69.13	$63.17 - $76.62
Q1 2024	12,668	$14	$69.94	$60.97 - $77.94
Q4 2023	15,155	$14	$63.20	$57.34 - $67.06
Q3 2023	16,433	$15	$62.73	$60.35 - $65.05
Q2 2023	20,676	$20	$61.07	$56.75 - $64.31
Q1 2023	19,489	$17	$54.79	$51.15 - $58.26
Q4 2022	16,625	$14	$53.77	$47.05 - $58.06
Q3 2022	18,024	$12,677	$46.63	$41.66 - $50.06
Q2 2022	17,630	$11,138	$43.02	$37.53 - $49.91
Q1 2022	18,832	$12,899	$44.67	$41.39 - $47.25
Q4 2021	19,470	$13,750	$43.28	$39.61 - $47.39
Q3 2021	17,881	$10,926	$40.03	$37.76 - $41.96
Q2 2021	18,843	$10,669	$35.87	$33.61 - $37.96
Q1 2021	4,321	$2,192	$30.98	$28.27 - $34.15
Q4 2020	4,610	$2,086	$30.19	$28.75 - $31.69
Q3 2020	4,748	$2,189	$30.39	$27.53 - $32.53
Q2 2020	4,900	$2,066	$26.14	$18.91 - $28.96
Q1 2020	12,440	$3,745	$25.56	$16.77 - $29.79
Q4 2019	12,865	$5,638	$28.61	$25.58 - $30.29
Q3 2019	12,841	$5,117	$25.83	$23.99 - $27.28
Q2 2019	10,256	$3,788	$25.33	$23.31 - $27.64
Q1 2019	11,822	$4,590	$24.19	$21.99 - $26.29
Q4 2018	11,679	$4,021	$22.76	$20.94 - $24.21
Q3 2018	12,075	$4,194	$21.25	$18.06 - $23.44
Q2 2018	12,587	$3,443	$17.41	$14.51 - $19.36
Q1 2018	12,238	$3,027	$16.91	$15.85 - $18.62
Q4 2017	11,051	$2,658	$14.89	$12.67 - $17.58
Q3 2017	10,444	$2,249	$13.20	$11.30 - $14.73
Q2 2017	10,542	$2,306	$16.33	$14.38 - $18.01
Q1 2017	7,157	$1,931	$18.06	$16.90 - $18.93
Q4 2016	10,234	$2,849	$18.27	$16.67 - $19.10
Q3 2016	8,458	$2,369	$18.74	$17.79 - $19.52
Q2 2016	8,477	$2,442	$17.68	$16.53 - $18.52
Q1 2016	3,988	$1,091	$17.08	$15.01 - $18.51
Q4 2015	3,040	$770	$17.34	$16.41 - $18.53
Q3 2015	3,823	$956	$16.15	$15.07 - $17.21
Q2 2015	3,693	$835	$14.83	$14.14 - $15.59
Q1 2015	3,679	$796	$13.44	$11.93 - $14.67
Q4 2014	2,838	$547	$11.72	$9.75 - $13.12
Q3 2014	3,245	$488	$10.21	$9.70 - $10.58
Q2 2014	3,061	$461	$9.87	$9.41 - $10.28
Q1 2014	2,815	$418	$9.54	$8.55 - $10.40
Q4 2013	2,870	$369	$8.43	$8.02 - $9.04
Q1 2013	3,064	$314	$6.51	$5.80 - $7.01