OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

ALERUS FINANCIAL NA's Holding History (CIK: 0000919458)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,544 Value ($000) $2,330 Avg Close $97.70 Range $90.18 - $107.96
Q3 2025
Shares 25,546 Value ($000) $2,754 Avg Close $100.52 Range $88.91 - $108.72
Q2 2025
Shares 24,836 Value ($000) $2,238 Avg Close $91.18 Range $86.79 - $97.22
Q1 2025
Shares 1,646 Value ($000) $2,358 Avg Close $86.99 Range $78.83 - $96.67
Q4 2024
Shares 1,526 Value ($000) $1,810 Avg Close $80.63 Range $75.93 - $85.60
Q3 2024
Shares 1,410 Value ($000) $1,624 Avg Close $73.46 Range $67.24 - $77.65
Q2 2024
Shares 1,470 Value ($000) $1,552 Avg Close $69.13 Range $63.17 - $76.62
Q2 2022
Shares 403 Value ($000) $255 Avg Close $43.02 Range $37.53 - $49.91
Q1 2022
Shares 403 Value ($000) $276 Avg Close $44.67 Range $41.39 - $47.25
Q4 2021
Shares 403 Value ($000) $285 Avg Close $43.28 Range $39.61 - $47.39
Q3 2021
Shares 403 Value ($000) $246 Avg Close $40.03 Range $37.76 - $41.96
Q2 2021
Shares 403 Value ($000) $228 Avg Close $35.87 Range $33.61 - $37.96