OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

MIDDLETON & CO INC/MA's Holding History (CIK: 0000919497)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 201,746 Value ($000) $18,401 Avg Close $97.70 Range $90.18 - $107.96

Q3 2025

Shares 204,115 Value ($000) $22,006 Avg Close $100.52 Range $88.91 - $108.72

Q2 2025

Shares 211,530 Value ($000) $19,065 Avg Close $91.18 Range $86.79 - $97.22

Q1 2025

Shares 15,347 Value ($000) $21,986 Avg Close $86.99 Range $78.83 - $96.67

Q4 2024

Shares 16,356 Value ($000) $19,395 Avg Close $80.63 Range $75.93 - $85.60

Q3 2024

Shares 16,745 Value ($000) $19,284 Avg Close $73.46 Range $67.24 - $77.65

Q2 2024

Shares 17,043 Value ($000) $17,998 Avg Close $69.13 Range $63.17 - $76.62

Q1 2024

Shares 17,443 Value ($000) $19,691 Avg Close $69.94 Range $60.97 - $77.94

Q4 2023

Shares 17,586 Value ($000) $16,708 Avg Close $63.20 Range $57.34 - $67.06

Q3 2023

Shares 18,264 Value ($000) $16,599 Avg Close $62.73 Range $60.35 - $65.05

Q2 2023

Shares 18,595 Value ($000) $17,764 Avg Close $61.07 Range $56.75 - $64.31

Q1 2023

Shares 20,232 Value ($000) $17,177 Avg Close $54.79 Range $51.15 - $58.26

Q4 2022

Shares 21,048 Value ($000) $17,765 Avg Close $53.77 Range $47.05 - $58.06

Q3 2022

Shares 22,706 Value ($000) $15,970 Avg Close $46.63 Range $41.66 - $50.06

Q2 2022

Shares 27,905 Value ($000) $17,629 Avg Close $43.02 Range $37.53 - $49.91

Q1 2022

Shares 29,706 Value ($000) $20,347 Avg Close $44.67 Range $41.39 - $47.25

Q4 2021

Shares 30,554 Value ($000) $21,578 Avg Close $43.28 Range $39.61 - $47.39

Q3 2021

Shares 31,220 Value ($000) $19,077 Avg Close $40.03 Range $37.76 - $41.96

Q2 2021

Shares 32,643 Value ($000) $18,483 Avg Close $35.87 Range $33.61 - $37.96

Q1 2021

Shares 35,292 Value ($000) $17,902 Avg Close $30.98 Range $28.27 - $34.15

Q4 2020

Shares 35,457 Value ($000) $16,047 Avg Close $30.19 Range $28.75 - $31.69

Q3 2020

Shares 34,781 Value ($000) $16,037 Avg Close $30.39 Range $27.53 - $32.53

Q2 2020

Shares 34,689 Value ($000) $14,627 Avg Close $26.14 Range $18.91 - $28.96

Q1 2020

Shares 34,560 Value ($000) $10,404 Avg Close $25.56 Range $16.77 - $29.79

Q4 2019

Shares 35,491 Value ($000) $15,554 Avg Close $28.61 Range $25.58 - $30.29

Q3 2019

Shares 35,578 Value ($000) $14,178 Avg Close $25.83 Range $23.99 - $27.28

Q2 2019

Shares 36,272 Value ($000) $13,396 Avg Close $25.33 Range $23.31 - $27.64

Q1 2019

Shares 37,547 Value ($000) $14,580 Avg Close $24.19 Range $21.99 - $26.29

Q4 2018

Shares 38,464 Value ($000) $13,244 Avg Close $22.76 Range $20.94 - $24.21

Q3 2018

Shares 37,573 Value ($000) $13,050 Avg Close $21.25 Range $18.06 - $23.44

Q2 2018

Shares 37,623 Value ($000) $10,293 Avg Close $17.41 Range $14.51 - $19.36

Q1 2018

Shares 35,105 Value ($000) $8,684 Avg Close $16.91 Range $15.85 - $18.62

Q4 2017

Shares 35,317 Value ($000) $8,495 Avg Close $14.89 Range $12.67 - $17.58

Q3 2017

Shares 34,796 Value ($000) $7,494 Avg Close $13.20 Range $11.30 - $14.73

Q2 2017

Shares 19,270 Value ($000) $4,215 Avg Close $16.33 Range $14.38 - $18.01

Q1 2017

Shares 19,400 Value ($000) $5,235 Avg Close $18.06 Range $16.90 - $18.93

Q4 2016

Shares 20,698 Value ($000) $5,763 Avg Close $18.27 Range $16.67 - $19.10

Q3 2016

Shares 21,169 Value ($000) $5,930 Avg Close $18.74 Range $17.79 - $19.52

Q2 2016

Shares 21,532 Value ($000) $5,837 Avg Close $17.68 Range $16.53 - $18.52

Q1 2016

Shares 22,012 Value ($000) $6,024 Avg Close $17.08 Range $15.01 - $18.51

Q4 2015

Shares 23,086 Value ($000) $5,850 Avg Close $17.34 Range $16.41 - $18.53

Q3 2015

Shares 23,676 Value ($000) $5,919 Avg Close $16.15 Range $15.07 - $17.21

Q2 2015

Shares 23,890 Value ($000) $5,399 Avg Close $14.83 Range $14.14 - $15.59

Q1 2015

Shares 24,304 Value ($000) $5,255 Avg Close $13.44 Range $11.93 - $14.67

Q4 2014

Shares 26,697 Value ($000) $5,142 Avg Close $11.72 Range $9.75 - $13.12

Q3 2014

Shares 35,974 Value ($000) $5,409 Avg Close $10.21 Range $9.70 - $10.58

Q2 2014

Shares 37,055 Value ($000) $5,580 Avg Close $9.87 Range $9.41 - $10.28

Q1 2014

Shares 36,991 Value ($000) $5,489 Avg Close $9.54 Range $8.55 - $10.40

Q4 2013

Shares 35,956 Value ($000) $4,628 Avg Close $8.43 Range $8.02 - $9.04

Q3 2013

Shares 34,346 Value ($000) $4,382 Avg Close $8.18 Range $7.51 - $8.56

Q2 2013

Shares 33,490 Value ($000) $3,772 Avg Close $7.19 Range $6.52 - $7.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	201,746	$18,401	$97.70	$90.18 - $107.96
Q3 2025	204,115	$22,006	$100.52	$88.91 - $108.72
Q2 2025	211,530	$19,065	$91.18	$86.79 - $97.22
Q1 2025	15,347	$21,986	$86.99	$78.83 - $96.67
Q4 2024	16,356	$19,395	$80.63	$75.93 - $85.60
Q3 2024	16,745	$19,284	$73.46	$67.24 - $77.65
Q2 2024	17,043	$17,998	$69.13	$63.17 - $76.62
Q1 2024	17,443	$19,691	$69.94	$60.97 - $77.94
Q4 2023	17,586	$16,708	$63.20	$57.34 - $67.06
Q3 2023	18,264	$16,599	$62.73	$60.35 - $65.05
Q2 2023	18,595	$17,764	$61.07	$56.75 - $64.31
Q1 2023	20,232	$17,177	$54.79	$51.15 - $58.26
Q4 2022	21,048	$17,765	$53.77	$47.05 - $58.06
Q3 2022	22,706	$15,970	$46.63	$41.66 - $50.06
Q2 2022	27,905	$17,629	$43.02	$37.53 - $49.91
Q1 2022	29,706	$20,347	$44.67	$41.39 - $47.25
Q4 2021	30,554	$21,578	$43.28	$39.61 - $47.39
Q3 2021	31,220	$19,077	$40.03	$37.76 - $41.96
Q2 2021	32,643	$18,483	$35.87	$33.61 - $37.96
Q1 2021	35,292	$17,902	$30.98	$28.27 - $34.15
Q4 2020	35,457	$16,047	$30.19	$28.75 - $31.69
Q3 2020	34,781	$16,037	$30.39	$27.53 - $32.53
Q2 2020	34,689	$14,627	$26.14	$18.91 - $28.96
Q1 2020	34,560	$10,404	$25.56	$16.77 - $29.79
Q4 2019	35,491	$15,554	$28.61	$25.58 - $30.29
Q3 2019	35,578	$14,178	$25.83	$23.99 - $27.28
Q2 2019	36,272	$13,396	$25.33	$23.31 - $27.64
Q1 2019	37,547	$14,580	$24.19	$21.99 - $26.29
Q4 2018	38,464	$13,244	$22.76	$20.94 - $24.21
Q3 2018	37,573	$13,050	$21.25	$18.06 - $23.44
Q2 2018	37,623	$10,293	$17.41	$14.51 - $19.36
Q1 2018	35,105	$8,684	$16.91	$15.85 - $18.62
Q4 2017	35,317	$8,495	$14.89	$12.67 - $17.58
Q3 2017	34,796	$7,494	$13.20	$11.30 - $14.73
Q2 2017	19,270	$4,215	$16.33	$14.38 - $18.01
Q1 2017	19,400	$5,235	$18.06	$16.90 - $18.93
Q4 2016	20,698	$5,763	$18.27	$16.67 - $19.10
Q3 2016	21,169	$5,930	$18.74	$17.79 - $19.52
Q2 2016	21,532	$5,837	$17.68	$16.53 - $18.52
Q1 2016	22,012	$6,024	$17.08	$15.01 - $18.51
Q4 2015	23,086	$5,850	$17.34	$16.41 - $18.53
Q3 2015	23,676	$5,919	$16.15	$15.07 - $17.21
Q2 2015	23,890	$5,399	$14.83	$14.14 - $15.59
Q1 2015	24,304	$5,255	$13.44	$11.93 - $14.67
Q4 2014	26,697	$5,142	$11.72	$9.75 - $13.12
Q3 2014	35,974	$5,409	$10.21	$9.70 - $10.58
Q2 2014	37,055	$5,580	$9.87	$9.41 - $10.28
Q1 2014	36,991	$5,489	$9.54	$8.55 - $10.40
Q4 2013	35,956	$4,628	$8.43	$8.02 - $9.04
Q3 2013	34,346	$4,382	$8.18	$7.51 - $8.56
Q2 2013	33,490	$3,772	$7.19	$6.52 - $7.60