OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 958,896 Value ($000) $87,538 Avg Close $97.70 Range $90.18 - $107.96
Q3 2025
Shares 1,086,837 Value ($000) $117,172 Avg Close $100.52 Range $88.91 - $108.72
Q2 2025
Shares 952,181 Value ($000) $85,820 Avg Close $91.18 Range $86.79 - $97.22
Q1 2025
Shares 62,936 Value ($000) $90,161 Avg Close $86.99 Range $78.83 - $96.67
Q4 2024
Shares 71,739 Value ($000) $38,129 Avg Close $80.63 Range $75.93 - $85.60
Q3 2024
Shares 73,388 Value ($000) $84,514 Avg Close $73.46 Range $67.24 - $77.65
Q2 2024
Shares 67,823 Value ($000) $71,625 Avg Close $69.13 Range $63.17 - $76.62
Q1 2024
Shares 68,126 Value ($000) $76,906 Avg Close $69.94 Range $60.97 - $77.94
Q4 2023
Shares 73,129 Value ($000) $69,478 Avg Close $63.20 Range $57.34 - $67.06
Q3 2023
Shares 81,454 Value ($000) $72,461 Avg Close $62.73 Range $60.35 - $65.05
Q2 2023
Shares 81,558 Value ($000) $77,242 Avg Close $61.07 Range $56.75 - $64.31
Q1 2023
Shares 97,841 Value ($000) $83,065 Avg Close $54.79 Range $51.15 - $58.26
Q4 2022
Shares 109,021 Value ($000) $92,017 Avg Close $53.77 Range $47.05 - $58.06
Q3 2022
Shares 101,138 Value ($000) $71,135 Avg Close $46.63 Range $41.66 - $50.06
Q2 2022
Shares 100,514 Value ($000) $63,501 Avg Close $43.02 Range $37.53 - $49.91
Q1 2022
Shares 39,959 Value ($000) $27,370 Avg Close $44.67 Range $41.39 - $47.25
Q4 2021
Shares 40,253 Value ($000) $28,428 Avg Close $43.28 Range $39.61 - $47.39
Q3 2021
Shares 37,966 Value ($000) $23,200 Avg Close $40.03 Range $37.76 - $41.96
Q2 2021
Shares 43,744 Value ($000) $24,768 Avg Close $35.87 Range $33.61 - $37.96
Q1 2021
Shares 10,390 Value ($000) $5,270 Avg Close $30.98 Range $28.27 - $34.15
Q4 2020
Shares 6,613 Value ($000) $2,993 Avg Close $30.19 Range $28.75 - $31.69
Q3 2020
Shares 4,931 Value ($000) $2,274 Avg Close $30.39 Range $27.53 - $32.53
Q2 2020
Shares 4,005 Value ($000) $1,689 Avg Close $26.14 Range $18.91 - $28.96
Q1 2020
Shares 2,088 Value ($000) $629 Avg Close $25.56 Range $16.77 - $29.79
Q4 2019
Shares 1,846 Value ($000) $809 Avg Close $28.61 Range $25.58 - $30.29
Q3 2019
Shares 1,113 Value ($000) $444 Avg Close $25.83 Range $23.99 - $27.28
Q2 2019
Shares 10,158 Value ($000) $3,752 Avg Close $25.33 Range $23.31 - $27.64
Q1 2019
Shares 10,386 Value ($000) $4,033 Avg Close $24.19 Range $21.99 - $26.29
Q4 2018
Shares 12,348 Value ($000) $4,252 Avg Close $22.76 Range $20.94 - $24.21
Q3 2018
Shares 1,833 Value ($000) $637 Avg Close $21.25 Range $18.06 - $23.44
Q2 2018
Shares 1,694 Value ($000) $463 Avg Close $17.41 Range $14.51 - $19.36
Q1 2018
Shares 1,413 Value ($000) $350 Avg Close $16.91 Range $15.85 - $18.62
Q2 2016
Shares 3,137 Value ($000) $850 Avg Close $17.68 Range $16.53 - $18.52
Q1 2016
Shares 3,008 Value ($000) $823 Avg Close $17.08 Range $15.01 - $18.51
Q4 2015
Shares 1,524 Value ($000) $386 Avg Close $17.34 Range $16.41 - $18.53
Q4 2014
Shares 1,345 Value ($000) $259 Avg Close $11.72 Range $9.75 - $13.12
Q2 2014
Shares 16,200 Value ($000) $2,440 Avg Close $9.87 Range $9.41 - $10.28
Q1 2014
Shares 23,750 Value ($000) $3,524 Avg Close $9.54 Range $8.55 - $10.40
Q4 2013
Shares 23,400 Value ($000) $3,012 Avg Close $8.43 Range $8.02 - $9.04
Q3 2013
Shares 23,550 Value ($000) $3,005 Avg Close $8.18 Range $7.51 - $8.56
Q2 2013
Shares 16,700 Value ($000) $1,881 Avg Close $7.19 Range $6.52 - $7.60