OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 90,621 Value ($000) $8,266 Avg Close $97.70 Range $90.18 - $107.96

Q3 2025

Shares 91,959 Value ($000) $9,914 Avg Close $100.52 Range $88.91 - $108.72

Q2 2025

Shares 98,020 Value ($000) $8,835 Avg Close $91.18 Range $86.79 - $97.22

Q1 2025

Shares 6,690 Value ($000) $9,584 Avg Close $86.99 Range $78.83 - $96.67

Q4 2024

Shares 6,921 Value ($000) $8,207 Avg Close $80.63 Range $75.93 - $85.60

Q3 2024

Shares 7,148 Value ($000) $8,232 Avg Close $73.46 Range $67.24 - $77.65

Q2 2024

Shares 7,432 Value ($000) $7,849 Avg Close $69.13 Range $63.17 - $76.62

Q1 2024

Shares 7,750 Value ($000) $8,749 Avg Close $69.94 Range $60.97 - $77.94

Q4 2023

Shares 7,931 Value ($000) $7,535 Avg Close $63.20 Range $57.34 - $67.06

Q3 2023

Shares 8,466 Value ($000) $7,694 Avg Close $62.73 Range $60.35 - $65.05

Q2 2023

Shares 8,771 Value ($000) $8,379 Avg Close $61.07 Range $56.75 - $64.31

Q1 2023

Shares 8,929 Value ($000) $7,581 Avg Close $54.79 Range $51.15 - $58.26

Q4 2022

Shares 8,948 Value ($000) $7,552 Avg Close $53.77 Range $47.05 - $58.06

Q3 2022

Shares 8,834 Value ($000) $6,213 Avg Close $46.63 Range $41.66 - $50.06

Q2 2022

Shares 8,968 Value ($000) $5,666 Avg Close $43.02 Range $37.53 - $49.91

Q1 2022

Shares 8,995 Value ($000) $6,161 Avg Close $44.67 Range $41.39 - $47.25

Q4 2021

Shares 8,903 Value ($000) $6,288 Avg Close $43.28 Range $39.61 - $47.39

Q3 2021

Shares 9,052 Value ($000) $5,531 Avg Close $40.03 Range $37.76 - $41.96

Q2 2021

Shares 9,106 Value ($000) $5,156 Avg Close $35.87 Range $33.61 - $37.96

Q1 2021

Shares 9,089 Value ($000) $4,610 Avg Close $30.98 Range $28.27 - $34.15

Q4 2020

Shares 9,136 Value ($000) $4,135 Avg Close $30.19 Range $28.75 - $31.69

Q3 2020

Shares 9,640 Value ($000) $4,445 Avg Close $30.39 Range $27.53 - $32.53

Q2 2020

Shares 10,063 Value ($000) $4,243 Avg Close $26.14 Range $18.91 - $28.96

Q1 2020

Shares 10,315 Value ($000) $3,105 Avg Close $25.56 Range $16.77 - $29.79

Q4 2019

Shares 10,278 Value ($000) $4,504 Avg Close $28.61 Range $25.58 - $30.29

Q3 2019

Shares 10,236 Value ($000) $4,079 Avg Close $25.83 Range $23.99 - $27.28

Q2 2019

Shares 10,458 Value ($000) $3,862 Avg Close $25.33 Range $23.31 - $27.64

Q1 2019

Shares 10,459 Value ($000) $4,061 Avg Close $24.19 Range $21.99 - $26.29

Q4 2018

Shares 10,562 Value ($000) $3,637 Avg Close $22.76 Range $20.94 - $24.21

Q3 2018

Shares 10,414 Value ($000) $3,617 Avg Close $21.25 Range $18.06 - $23.44

Q2 2018

Shares 10,560 Value ($000) $2,889 Avg Close $17.41 Range $14.51 - $19.36

Q1 2018

Shares 10,709 Value ($000) $2,649 Avg Close $16.91 Range $15.85 - $18.62

Q4 2017

Shares 10,670 Value ($000) $2,567 Avg Close $14.89 Range $12.67 - $17.58

Q3 2017

Shares 11,077 Value ($000) $2,386 Avg Close $13.20 Range $11.30 - $14.73

Q2 2017

Shares 11,109 Value ($000) $2,430 Avg Close $16.33 Range $14.38 - $18.01

Q1 2017

Shares 10,862 Value ($000) $2,931 Avg Close $18.06 Range $16.90 - $18.93

Q4 2016

Shares 11,542 Value ($000) $3,213 Avg Close $18.27 Range $16.67 - $19.10

Q3 2016

Shares 11,012 Value ($000) $3,085 Avg Close $18.74 Range $17.79 - $19.52

Q2 2016

Shares 11,237 Value ($000) $3,046 Avg Close $17.68 Range $16.53 - $18.52

Q1 2016

Shares 11,368 Value ($000) $3,111 Avg Close $17.08 Range $15.01 - $18.51

Q4 2015

Shares 10,993 Value ($000) $2,786 Avg Close $17.34 Range $16.41 - $18.53

Q3 2015

Shares 11,050 Value ($000) $2,762 Avg Close $16.15 Range $15.07 - $17.21

Q2 2015

Shares 11,103 Value ($000) $2,509 Avg Close $14.83 Range $14.14 - $15.59

Q1 2015

Shares 11,160 Value ($000) $2,413 Avg Close $13.44 Range $11.93 - $14.67

Q4 2014

Shares 10,959 Value ($000) $2,111 Avg Close $11.72 Range $9.75 - $13.12

Q3 2014

Shares 11,141 Value ($000) $1,675 Avg Close $10.21 Range $9.70 - $10.58

Q2 2014

Shares 11,184 Value ($000) $1,684 Avg Close $9.87 Range $9.41 - $10.28

Q1 2014

Shares 11,590 Value ($000) $1,720 Avg Close $9.54 Range $8.55 - $10.40

Q4 2013

Shares 11,743 Value ($000) $1,511 Avg Close $8.43 Range $8.02 - $9.04

Q3 2013

Shares 11,465 Value ($000) $1,463 Avg Close $8.18 Range $7.51 - $8.56

Q2 2013

Shares 11,412 Value ($000) $1,285 Avg Close $7.19 Range $6.52 - $7.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	90,621	$8,266	$97.70	$90.18 - $107.96
Q3 2025	91,959	$9,914	$100.52	$88.91 - $108.72
Q2 2025	98,020	$8,835	$91.18	$86.79 - $97.22
Q1 2025	6,690	$9,584	$86.99	$78.83 - $96.67
Q4 2024	6,921	$8,207	$80.63	$75.93 - $85.60
Q3 2024	7,148	$8,232	$73.46	$67.24 - $77.65
Q2 2024	7,432	$7,849	$69.13	$63.17 - $76.62
Q1 2024	7,750	$8,749	$69.94	$60.97 - $77.94
Q4 2023	7,931	$7,535	$63.20	$57.34 - $67.06
Q3 2023	8,466	$7,694	$62.73	$60.35 - $65.05
Q2 2023	8,771	$8,379	$61.07	$56.75 - $64.31
Q1 2023	8,929	$7,581	$54.79	$51.15 - $58.26
Q4 2022	8,948	$7,552	$53.77	$47.05 - $58.06
Q3 2022	8,834	$6,213	$46.63	$41.66 - $50.06
Q2 2022	8,968	$5,666	$43.02	$37.53 - $49.91
Q1 2022	8,995	$6,161	$44.67	$41.39 - $47.25
Q4 2021	8,903	$6,288	$43.28	$39.61 - $47.39
Q3 2021	9,052	$5,531	$40.03	$37.76 - $41.96
Q2 2021	9,106	$5,156	$35.87	$33.61 - $37.96
Q1 2021	9,089	$4,610	$30.98	$28.27 - $34.15
Q4 2020	9,136	$4,135	$30.19	$28.75 - $31.69
Q3 2020	9,640	$4,445	$30.39	$27.53 - $32.53
Q2 2020	10,063	$4,243	$26.14	$18.91 - $28.96
Q1 2020	10,315	$3,105	$25.56	$16.77 - $29.79
Q4 2019	10,278	$4,504	$28.61	$25.58 - $30.29
Q3 2019	10,236	$4,079	$25.83	$23.99 - $27.28
Q2 2019	10,458	$3,862	$25.33	$23.31 - $27.64
Q1 2019	10,459	$4,061	$24.19	$21.99 - $26.29
Q4 2018	10,562	$3,637	$22.76	$20.94 - $24.21
Q3 2018	10,414	$3,617	$21.25	$18.06 - $23.44
Q2 2018	10,560	$2,889	$17.41	$14.51 - $19.36
Q1 2018	10,709	$2,649	$16.91	$15.85 - $18.62
Q4 2017	10,670	$2,567	$14.89	$12.67 - $17.58
Q3 2017	11,077	$2,386	$13.20	$11.30 - $14.73
Q2 2017	11,109	$2,430	$16.33	$14.38 - $18.01
Q1 2017	10,862	$2,931	$18.06	$16.90 - $18.93
Q4 2016	11,542	$3,213	$18.27	$16.67 - $19.10
Q3 2016	11,012	$3,085	$18.74	$17.79 - $19.52
Q2 2016	11,237	$3,046	$17.68	$16.53 - $18.52
Q1 2016	11,368	$3,111	$17.08	$15.01 - $18.51
Q4 2015	10,993	$2,786	$17.34	$16.41 - $18.53
Q3 2015	11,050	$2,762	$16.15	$15.07 - $17.21
Q2 2015	11,103	$2,509	$14.83	$14.14 - $15.59
Q1 2015	11,160	$2,413	$13.44	$11.93 - $14.67
Q4 2014	10,959	$2,111	$11.72	$9.75 - $13.12
Q3 2014	11,141	$1,675	$10.21	$9.70 - $10.58
Q2 2014	11,184	$1,684	$9.87	$9.41 - $10.28
Q1 2014	11,590	$1,720	$9.54	$8.55 - $10.40
Q4 2013	11,743	$1,511	$8.43	$8.02 - $9.04
Q3 2013	11,465	$1,463	$8.18	$7.51 - $8.56
Q2 2013	11,412	$1,285	$7.19	$6.52 - $7.60