OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 310,894 Value ($000) $28,357 Avg Close $97.70 Range $90.18 - $107.96

Q3 2025

Shares 149,893 Value ($000) $16,160 Avg Close $100.52 Range $88.91 - $108.72

Q2 2025

Shares 376,610 Value ($000) $33,944 Avg Close $91.18 Range $86.79 - $97.22

Q2 2024

Shares 1,116 Value ($000) $1,179 Avg Close $69.13 Range $63.17 - $76.62

Q3 2023

Shares 10,009 Value ($000) $9,097 Avg Close $62.73 Range $60.35 - $65.05

Q1 2022

Shares 408 Value ($000) $279 Avg Close $44.67 Range $41.39 - $47.25

Q4 2021

Shares 21,617 Value ($000) $15,267 Avg Close $43.28 Range $39.61 - $47.39

Q3 2021

Shares 18,384 Value ($000) $11,234 Avg Close $40.03 Range $37.76 - $41.96

Q2 2021

Shares 1,185 Value ($000) $671 Avg Close $35.87 Range $33.61 - $37.96

Q1 2021

Shares 13,081 Value ($000) $6,635 Avg Close $30.98 Range $28.27 - $34.15

Q4 2020

Shares 3,597 Value ($000) $1,628 Avg Close $30.19 Range $28.75 - $31.69

Q3 2020

Shares 2,506 Value ($000) $1,155 Avg Close $30.39 Range $27.53 - $32.53

Q4 2019

Shares 9,790 Value ($000) $4,291 Avg Close $28.61 Range $25.58 - $30.29

Q2 2019

Shares 12,362 Value ($000) $4,566 Avg Close $25.33 Range $23.31 - $27.64

Q1 2019

Shares 14,132 Value ($000) $5,487 Avg Close $24.19 Range $21.99 - $26.29

Q4 2018

Shares 10,115 Value ($000) $3,483 Avg Close $22.76 Range $20.94 - $24.21

Q3 2018

Shares 16,437 Value ($000) $5,709 Avg Close $21.25 Range $18.06 - $23.44

Q3 2017

Shares 1,659 Value ($000) $357 Avg Close $13.20 Range $11.30 - $14.73

Q4 2016

Shares 1,002 Value ($000) $279 Avg Close $18.27 Range $16.67 - $19.10

Q2 2016

Shares 1,100 Value ($000) $298 Avg Close $17.68 Range $16.53 - $18.52

Q1 2016

Shares 1,200 Value ($000) $328 Avg Close $17.08 Range $15.01 - $18.51

Q4 2015

Shares 3,500 Value ($000) $887 Avg Close $17.34 Range $16.41 - $18.53

Q3 2015

Shares 1,400 Value ($000) $350 Avg Close $16.15 Range $15.07 - $17.21

Q3 2014

Shares 2,501 Value ($000) $376 Avg Close $10.21 Range $9.70 - $10.58

Q4 2013

Shares 1,634 Value ($000) $210 Avg Close $8.43 Range $8.02 - $9.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	310,894	$28,357	$97.70	$90.18 - $107.96
Q3 2025	149,893	$16,160	$100.52	$88.91 - $108.72
Q2 2025	376,610	$33,944	$91.18	$86.79 - $97.22
Q2 2024	1,116	$1,179	$69.13	$63.17 - $76.62
Q3 2023	10,009	$9,097	$62.73	$60.35 - $65.05
Q1 2022	408	$279	$44.67	$41.39 - $47.25
Q4 2021	21,617	$15,267	$43.28	$39.61 - $47.39
Q3 2021	18,384	$11,234	$40.03	$37.76 - $41.96
Q2 2021	1,185	$671	$35.87	$33.61 - $37.96
Q1 2021	13,081	$6,635	$30.98	$28.27 - $34.15
Q4 2020	3,597	$1,628	$30.19	$28.75 - $31.69
Q3 2020	2,506	$1,155	$30.39	$27.53 - $32.53
Q4 2019	9,790	$4,291	$28.61	$25.58 - $30.29
Q2 2019	12,362	$4,566	$25.33	$23.31 - $27.64
Q1 2019	14,132	$5,487	$24.19	$21.99 - $26.29
Q4 2018	10,115	$3,483	$22.76	$20.94 - $24.21
Q3 2018	16,437	$5,709	$21.25	$18.06 - $23.44
Q3 2017	1,659	$357	$13.20	$11.30 - $14.73
Q4 2016	1,002	$279	$18.27	$16.67 - $19.10
Q2 2016	1,100	$298	$17.68	$16.53 - $18.52
Q1 2016	1,200	$328	$17.08	$15.01 - $18.51
Q4 2015	3,500	$887	$17.34	$16.41 - $18.53
Q3 2015	1,400	$350	$16.15	$15.07 - $17.21
Q3 2014	2,501	$376	$10.21	$9.70 - $10.58
Q4 2013	1,634	$210	$8.43	$8.02 - $9.04